時価総額 $3.30T
1.27%
ボリューム24h $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
硬貨
33.773
+6
取引所
885
最後の更新
44 秒 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000006163 | $0.0000006101 | $0.0000006163 | $0.0000006101 | - | - |
| Dec-06 2025 | $0.0000006101 | $0.0000006101 | $0.0000006116 | $0.0000006116 | - | - |
| Dec-05 2025 | $0.0000006116 | $0.0000006116 | $0.0000006501 | $0.0000006501 | - | - |
| Dec-04 2025 | $0.0000006501 | $0.000000631 | $0.0000006501 | $0.000000631 | - | - |
| Dec-03 2025 | $0.000000631 | $0.0000006115 | $0.000000631 | $0.0000006115 | - | - |
| Dec-02 2025 | $0.0000006115 | $0.0000006115 | $0.0000006115 | $0.0000006115 | - | - |
| Dec-01 2025 | $0.0000006115 | $0.0000006115 | $0.0000006115 | $0.0000006115 | - | - |
| Nov-30 2025 | $0.0000006152 | $0.0000006085 | $0.0000006152 | $0.0000006113 | - | - |
| Nov-29 2025 | $0.0000006113 | $0.0000006113 | $0.0000006205 | $0.0000006198 | - | - |
| Nov-28 2025 | $0.0000006198 | $0.0000006123 | $0.0000006235 | $0.0000006123 | - | - |
| Nov-27 2025 | $0.0000006123 | $0.0000006123 | $0.0000006173 | $0.0000006173 | - | - |
| Nov-26 2025 | $0.0000006173 | $0.0000005868 | $0.0000006173 | $0.0000005868 | - | - |
| Nov-25 2025 | $0.0000005868 | $0.0000005868 | $0.0000006004 | $0.0000006004 | - | - |
| Nov-24 2025 | $0.0000006004 | $0.0000005533 | $0.0000006017 | $0.0000005533 | - | - |
| Nov-23 2025 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |