時価総額 $4.12T
2.25%
ボリューム24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000008413 | $0.0000008284 | $0.0000008413 | $0.0000008328 | - | - |
| Oct-24 2025 | $0.0000008328 | $0.0000008089 | $0.000000987 | $0.0000008089 | - | - |
| Oct-23 2025 | $0.0000008092 | $0.0000008008 | $0.0000008206 | $0.0000008133 | - | - |
| Oct-22 2025 | $0.0000008133 | $0.0000008133 | $0.0000008751 | $0.0000008751 | - | - |
| Oct-21 2025 | $0.0000008751 | $0.0000008602 | $0.0000008751 | $0.0000008602 | - | - |
| Oct-20 2025 | $0.0000008478 | $0.0000008145 | $0.0000008552 | $0.0000008145 | $1,461 | - |
| Oct-19 2025 | $0.0000008145 | $0.0000007915 | $0.0000008145 | $0.0000007927 | - | - |
| Oct-18 2025 | $0.0000007918 | $0.0000007882 | $0.0000008252 | $0.0000008252 | - | - |
| Oct-17 2025 | $0.0000008252 | $0.0000008252 | $0.0000008252 | $0.0000008252 | - | - |
| Oct-16 2025 | $0.0000008252 | $0.0000008123 | $0.0000008266 | $0.0000008151 | - | - |
| Oct-15 2025 | $0.0000008151 | $0.000000815 | $0.0000008411 | $0.0000008411 | - | - |
| Oct-14 2025 | $0.0000008411 | $0.0000008411 | $0.0000008709 | $0.0000008709 | $16 | - |
| Oct-13 2025 | $0.0000008709 | $0.0000008337 | $0.0000008709 | $0.0000008337 | - | - |
| Oct-12 2025 | $0.0000008337 | $0.000000761 | $0.0000008337 | $0.0000007803 | - | - |
| Oct-11 2025 | $0.0000007803 | $0.0000007707 | $0.000000826 | $0.000000826 | - | - |