時価総額 $2.43T
-3.17%
ボリューム24h $192.92B
-25.03%
BTC % 53.75%
-0.26%
ETH % 9.47%
-2.95%
硬貨
34.284
+9
取引所
885
最後の更新
1 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000004038 | $0.0000003889 | $0.0000004077 | $0.0000003889 | - | - |
| Feb-25 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-24 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-23 2026 | $0.0000003889 | $0.0000003889 | $0.0000003889 | $0.0000003889 | - | - |
| Feb-22 2026 | $0.0000003889 | $0.0000003889 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-21 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-20 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-19 2026 | $0.0000003955 | $0.0000003955 | $0.0000003955 | $0.0000003955 | - | - |
| Feb-18 2026 | $0.0000003955 | $0.0000003955 | $0.0000004029 | $0.0000004029 | - | - |
| Feb-17 2026 | $0.0000004029 | $0.0000004029 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-16 2026 | $0.0000004129 | $0.0000004129 | $0.0000004129 | $0.0000004129 | - | - |
| Feb-15 2026 | $0.0000004129 | $0.0000004129 | $0.0000004189 | $0.0000004189 | - | - |
| Feb-14 2026 | $0.0000004189 | $0.0000004146 | $0.0000004189 | $0.0000004146 | - | - |
| Feb-13 2026 | $0.0000004146 | $0.000000385 | $0.0000004146 | $0.000000385 | - | - |
| Feb-12 2026 | $0.000000385 | $0.000000385 | $0.000000426 | $0.000000426 | - | - |