時価総額 $2.54T
4.34%
ボリューム24h $384.96B
-65.54%
BTC % 54.19%
0.4%
ETH % 9.66%
1.55%
硬貨
34.202
+2
取引所
885
最後の更新
1 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000004247 | $0.0000004247 | $0.0000004247 | $0.0000004247 | - | - |
| Feb-05 2026 | $0.0000004247 | $0.0000004247 | $0.0000004247 | $0.0000004247 | - | - |
| Feb-04 2026 | $0.0000004247 | $0.0000004247 | $0.0000004608 | $0.0000004608 | - | - |
| Feb-03 2026 | $0.0000004608 | $0.0000004608 | $0.0000004608 | $0.0000004608 | - | - |
| Feb-02 2026 | $0.0000004608 | $0.0000004547 | $0.0000004668 | $0.0000004668 | - | - |
| Feb-01 2026 | $0.0000004668 | $0.0000004668 | $0.0000004966 | $0.0000004829 | - | - |
| Jan-31 2026 | $0.0000004829 | $0.0000004829 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-30 2026 | $0.0000006161 | $0.0000006161 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-29 2026 | $0.0000006161 | $0.0000006161 | $0.0000006161 | $0.0000006161 | - | - |
| Jan-28 2026 | $0.0000006161 | $0.0000006092 | $0.0000006161 | $0.0000006092 | - | - |
| Jan-27 2026 | $0.0000006092 | $0.0000005918 | $0.0000006092 | $0.0000005918 | - | - |
| Jan-26 2026 | $0.0000005918 | $0.0000005898 | $0.0000005994 | $0.0000005994 | - | - |
| Jan-25 2026 | $0.0000005994 | $0.0000005994 | $0.0000006051 | $0.0000006051 | - | - |
| Jan-24 2026 | $0.0000006051 | $0.0000006051 | $0.0000006085 | $0.0000006085 | - | - |
| Jan-23 2026 | $0.0000006085 | $0.0000006056 | $0.0000006085 | $0.0000006056 | - | - |