時価総額 $3.46T
0%
ボリューム24h $122.21B
-39.18%
BTC % 54.85%
-0.12%
ETH % 11.56%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
3 秒 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000006849 | $0.0000006849 | $0.0000006955 | $0.0000006865 | $606 | - |
| Jan-16 2026 | $0.0000006865 | $0.0000006865 | $0.0000006929 | $0.0000006926 | - | - |
| Jan-15 2026 | $0.0000006926 | $0.0000006913 | $0.0000006982 | $0.0000006982 | $8 | - |
| Jan-14 2026 | $0.0000006982 | $0.0000006977 | $0.0000006982 | $0.0000006977 | - | - |
| Jan-13 2026 | $0.0000006977 | $0.0000006525 | $0.0000006977 | $0.0000006525 | $6 | - |
| Jan-12 2026 | $0.0000006525 | $0.0000006525 | $0.0000006569 | $0.0000006569 | - | - |
| Jan-11 2026 | $0.0000006569 | $0.0000006485 | $0.0000006569 | $0.0000006504 | - | - |
| Jan-10 2026 | $0.0000006504 | $0.0000006465 | $0.0000006504 | $0.0000006465 | - | - |
| Jan-09 2026 | $0.0000006465 | $0.0000006465 | $0.0000006563 | $0.0000006563 | - | - |
| Jan-08 2026 | $0.0000006563 | $0.0000006563 | $0.0000006873 | $0.0000006873 | - | - |
| Jan-07 2026 | $0.0000006873 | $0.0000006845 | $0.0000007062 | $0.0000007062 | - | - |
| Jan-06 2026 | $0.0000007062 | $0.0000006939 | $0.0000007116 | $0.0000006939 | - | - |
| Jan-05 2026 | $0.0000006939 | $0.0000006732 | $0.0000006939 | $0.0000006732 | - | - |
| Jan-04 2026 | $0.0000006732 | $0.0000006732 | $0.0000006732 | $0.0000006732 | - | - |
| Jan-03 2026 | $0.0000006732 | $0.0000006719 | $0.000000676 | $0.000000676 | $4 | - |