時価総額 $3.95T
-0.32%
ボリューム24h $416.46B
-42%
BTC % 59.25%
-1.6%
ETH % 9.57%
4.59%
硬貨
32.437
+19
取引所
885
最後の更新
40 秒 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000028617 | $0.0000028471 | $0.0000029311 | $0.0000028471 | $2,353 | - |
| Jul-13 2025 | $0.0000028487 | $0.0000028487 | $0.0000029205 | $0.0000028805 | $2,434 | - |
| Jul-12 2025 | $0.0000028805 | $0.0000028805 | $0.0000030278 | $0.0000030278 | $4,793 | - |
| Jul-11 2025 | $0.0000030284 | $0.0000029302 | $0.0000030683 | $0.0000029562 | $9,785 | - |
| Jul-10 2025 | $0.0000029708 | $0.0000028263 | $0.0000030078 | $0.0000030078 | $10,037 | - |
| Jul-09 2025 | $0.0000029891 | $0.0000027029 | $0.0000029891 | $0.0000027468 | $10,002 | - |
| Jul-08 2025 | $0.0000027463 | $0.0000026227 | $0.0000027477 | $0.0000026314 | $5,084 | - |
| Jul-07 2025 | $0.0000026297 | $0.000002615 | $0.0000034708 | $0.0000034708 | $39,638 | - |
| Jul-06 2025 | $0.0000034845 | $0.0000034845 | $0.0000039702 | $0.0000039702 | $19,412 | - |
| Jul-05 2025 | $0.0000039785 | $0.0000037985 | $0.0000042371 | $0.0000041496 | $51,787 | - |
| Jul-04 2025 | $0.0000042049 | $0.0000038744 | $0.0000074206 | $0.0000065031 | $392,349 | - |
| Jul-03 2025 | $0.0000077102 | $0.0000035285 | $0.0000077102 | $0.0000037881 | $392,806 | - |
| Jul-02 2025 | $0.0000051889 | $0.0000051889 | $0.00016964 | $0.00016964 | $7,814,389 | - |
| Jul-01 2025 | $0.00019005 | $0.00014323 | $0.00021343 | $0.00014635 | $6,325,666 | - |
| Jun-30 2025 | $0.00011159 | $0.00006333 | $0.00011159 | $0.00006871 | $2,181,084 | - |