時価総額 $3.26T
2.24%
ボリューム24h $140.79B
31.61%
BTC % 55.13%
0.25%
ETH % 11.26%
0.97%
硬貨
33.869
+1
取引所
885
最後の更新
1 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000006371 | $0.0000006351 | $0.0000006425 | $0.0000006351 | - | - |
| Dec-27 2025 | $0.0000006351 | $0.0000006345 | $0.0000006391 | $0.0000006345 | - | - |
| Dec-26 2025 | $0.0000006345 | $0.0000006345 | $0.000000647 | $0.0000006372 | - | - |
| Dec-25 2025 | $0.0000006365 | $0.0000006365 | $0.0000007011 | $0.0000007011 | $2,355 | - |
| Dec-24 2025 | $0.0000006975 | $0.0000005936 | $0.0000009866 | $0.0000006066 | $46,604 | - |
| Dec-23 2025 | $0.0000006066 | $0.0000005998 | $0.0000006066 | $0.0000005998 | - | - |
| Dec-22 2025 | $0.0000005998 | $0.0000005998 | $0.0000006143 | $0.0000006033 | - | - |
| Dec-21 2025 | $0.0000006033 | $0.0000005997 | $0.0000006033 | $0.0000005997 | - | - |
| Dec-20 2025 | $0.0000005997 | $0.0000005971 | $0.0000006039 | $0.0000005971 | - | - |
| Dec-19 2025 | $0.0000005971 | $0.0000005971 | $0.0000005999 | $0.0000005999 | - | - |
| Dec-18 2025 | $0.0000005999 | $0.0000005999 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-17 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-16 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-15 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |
| Dec-14 2025 | $0.0000006253 | $0.0000006253 | $0.0000006253 | $0.0000006253 | - | - |