時価総額 $4.48T
0.87%
ボリューム24h $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Blaze (BLAZE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000009064 | $0.0000009064 | $0.0000009156 | $0.0000009139 | - | - |
| Oct-03 2025 | $0.0000009139 | $0.0000009139 | $0.0000009355 | $0.0000009355 | - | - |
| Oct-02 2025 | $0.0000009363 | $0.0000008771 | $0.0000009363 | $0.0000008771 | $1,009 | - |
| Oct-01 2025 | $0.0000008771 | $0.0000008328 | $0.0000008771 | $0.0000008328 | $36 | - |
| Sep-30 2025 | $0.0000008328 | $0.0000008328 | $0.0000008548 | $0.0000008381 | - | - |
| Sep-29 2025 | $0.0000008381 | $0.0000008256 | $0.00000084 | $0.0000008256 | - | - |
| Sep-28 2025 | $0.0000008256 | $0.0000008142 | $0.0000008256 | $0.0000008142 | - | - |
| Sep-27 2025 | $0.0000008142 | $0.0000008142 | $0.0000008766 | $0.0000008164 | - | - |
| Sep-26 2025 | $0.0000008164 | $0.000000798 | $0.0000008164 | $0.0000008061 | $4 | - |
| Sep-25 2025 | $0.0000008061 | $0.0000008061 | $0.0000008465 | $0.0000008465 | - | - |
| Sep-24 2025 | $0.0000008488 | $0.0000008486 | $0.0000008505 | $0.0000008505 | - | - |
| Sep-23 2025 | $0.0000008505 | $0.0000008505 | $0.0000008568 | $0.0000008508 | - | - |
| Sep-22 2025 | $0.0000008508 | $0.0000008508 | $0.0000009609 | $0.0000009609 | - | - |
| Sep-21 2025 | $0.0000009609 | $0.0000009609 | $0.0000009646 | $0.000000962 | $124 | - |
| Sep-20 2025 | $0.000000962 | $0.00000096 | $0.000000962 | $0.00000096 | - | - |