時価総額 AR$2,087.94T
-2.22%
ボリューム24h AR$125.17T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
40 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.014659 | AR$0.014659 | AR$0.016415 | AR$0.016415 | AR$956,720 | - |
May-08 2024 | AR$0.016415 | AR$0.016316 | AR$0.01647 | AR$0.016362 | AR$157,314 | - |
May-07 2024 | AR$0.016674 | AR$0.016674 | AR$0.02026 | AR$0.02026 | AR$1,562,821 | - |
May-06 2024 | AR$0.02026 | AR$0.020225 | AR$0.020518 | AR$0.020296 | AR$337,944 | - |
May-05 2024 | AR$0.020296 | AR$0.020221 | AR$0.020323 | AR$0.020323 | AR$117,905 | - |
May-04 2024 | AR$0.020323 | AR$0.020075 | AR$0.020663 | AR$0.020075 | AR$147,337 | - |
May-03 2024 | AR$0.020075 | AR$0.019967 | AR$0.020308 | AR$0.019967 | AR$317,235 | - |
May-02 2024 | AR$0.019967 | AR$0.019967 | AR$0.02078 | AR$0.02078 | AR$494,330 | - |
May-01 2024 | AR$0.02078 | AR$0.02078 | AR$0.023051 | AR$0.023051 | AR$555,180 | - |
Apr-30 2024 | AR$0.024007 | AR$0.024007 | AR$0.024007 | AR$0.024007 | AR$4,379 | - |
Apr-29 2024 | AR$0.024059 | AR$0.024059 | AR$0.02549 | AR$0.02549 | AR$476,794 | - |
Apr-28 2024 | AR$0.02549 | AR$0.025352 | AR$0.025606 | AR$0.025606 | AR$175,450 | - |
Apr-27 2024 | AR$0.025606 | AR$0.025606 | AR$0.025606 | AR$0.025606 | - | - |
Apr-26 2024 | AR$0.025606 | AR$0.025606 | AR$0.027776 | AR$0.027776 | AR$708,852 | - |
Apr-25 2024 | AR$0.027776 | AR$0.027454 | AR$0.028399 | AR$0.027454 | AR$1,359,507 | - |
Blaze(BLAZE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、04-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9795 ARS.