時価総額 $4.49T
0.95%
ボリューム24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
硬貨
33.323
+1
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-30 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-29 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-28 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-27 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-26 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-25 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-24 2025 | $0.0000005277 | $0.0000005277 | $0.0000005277 | $0.0000005277 | - | - |
Jun-23 2025 | $0.0000005277 | $0.0000004946 | $0.0000005525 | $0.0000005525 | $0 | - |
Jun-22 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
Jun-21 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
Jun-20 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
Jun-19 2025 | $0.0000005525 | $0.0000005525 | $0.0000005525 | $0.0000005525 | - | - |
Jun-18 2025 | $0.0000005525 | $0.0000005525 | $0.000000578 | $0.000000578 | - | - |
Jun-17 2025 | $0.000000578 | $0.000000578 | $0.000000578 | $0.000000578 | - | - |
Jun-16 2025 | $0.0000005857 | $0.0000005666 | $0.0000005857 | $0.0000005666 | - | - |