時価総額 $2.21T
-1.8%
ボリューム24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
硬貨
28.502
+10
取引所
885
最後の更新
3 分 前
Blast Pepe (BEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000891 | $0.0000008908 | $0.000000891 | $0.0000008908 | $23 | - |
| Aug-17 2024 | $0.0000008908 | $0.0000008904 | $0.000000921 | $0.0000008904 | $8 | - |
| Aug-16 2024 | $0.0000008904 | $0.0000008904 | $0.0000009031 | $0.0000008963 | $369 | - |
| Aug-15 2024 | $0.0000009081 | $0.0000009081 | $0.0000009516 | $0.0000009516 | $2 | - |
| Aug-14 2024 | $0.0000009516 | $0.0000009498 | $0.0000009516 | $0.0000009498 | $0 | - |
| Aug-13 2024 | $0.0000009498 | $0.0000009498 | $0.0000009971 | $0.0000009971 | - | - |
| Aug-12 2024 | $0.0000009971 | $0.0000008891 | $0.0000009971 | $0.0000008891 | $0 | - |
| Aug-11 2024 | $0.0000008891 | $0.0000008875 | $0.000000926 | $0.0000008875 | $276 | - |
| Aug-10 2024 | $0.0000008875 | $0.0000008875 | $0.0000009266 | $0.0000009266 | $292 | - |
| Aug-09 2024 | $0.0000009266 | $0.0000009266 | $0.000000937 | $0.000000937 | $164 | - |
| Aug-08 2024 | $0.0000009368 | $0.0000008226 | $0.0000009368 | $0.0000008226 | $21 | - |
| Aug-07 2024 | $0.0000008226 | $0.0000008226 | $0.0000008903 | $0.0000008764 | $125 | - |
| Aug-06 2024 | $0.0000008852 | $0.0000008852 | $0.0000009279 | $0.0000009048 | $683 | - |
| Aug-05 2024 | $0.0000009048 | $0.0000008353 | $0.0000010756 | $0.0000010756 | $15 | - |
| Aug-04 2024 | $0.0000010756 | $0.0000010756 | $0.0000010795 | $0.0000010792 | $16 | - |