時価総額 $3.26T
-2.96%
ボリューム24h $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
59 秒 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.019649 | $0.00439957 | $0.019649 | $0.00544533 | $186,980 | - |
| Dec-03 2025 | $0.00539837 | $0.00210295 | $0.091136 | $0.045092 | $139,214 | - |
| Dec-02 2025 | $0.049124 | $0.011695 | $0.049124 | $0.011695 | $119,505 | - |
| Dec-01 2025 | $0.011673 | $0.00331753 | $0.011673 | $0.00360907 | $173,932 | - |
| Nov-30 2025 | $0.00316058 | $0.00122514 | $0.100555 | $0.074024 | $121,675 | - |
| Nov-29 2025 | $0.051638 | $0.012894 | $0.051638 | $0.020415 | $139,095 | - |
| Nov-28 2025 | $0.0174 | $0.00375917 | $0.0174 | $0.00504833 | $242,705 | - |
| Nov-27 2025 | $0.00476798 | $0.0013617 | $0.096927 | $0.065941 | $140,503 | - |
| Nov-26 2025 | $0.058693 | $0.016517 | $0.073905 | $0.017348 | $147,642 | - |
| Nov-25 2025 | $0.021174 | $0.00334737 | $0.021174 | $0.0051053 | $168,270 | - |
| Nov-24 2025 | $0.00499039 | $0.00200042 | $0.110418 | $0.065844 | $122,015 | - |
| Nov-23 2025 | $0.073532 | $0.01486 | $0.073532 | $0.017904 | $118,154 | - |
| Nov-22 2025 | $0.017744 | $0.00372418 | $0.017744 | $0.00420809 | $182,857 | - |
| Nov-21 2025 | $0.00431982 | $0.00137204 | $0.096661 | $0.04407 | $143,448 | - |
| Nov-20 2025 | $0.045133 | $0.014086 | $0.063983 | $0.014086 | $126,063 | - |