時価総額 $3.16T
0.13%
ボリューム24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00749907 | $0.00120708 | $0.00749907 | $0.00697901 | $187,385 | - |
| Dec-24 2025 | $0.029507 | $0.021152 | $0.085077 | $0.02271 | $107,476 | - |
| Dec-23 2025 | $0.024716 | $0.00479675 | $0.028636 | $0.00479675 | $148,884 | - |
| Dec-22 2025 | $0.00424313 | $0.00171093 | $0.1033 | $0.1033 | $186,907 | - |
| Dec-21 2025 | $0.091099 | $0.03129 | $0.094587 | $0.033904 | $130,083 | - |
| Dec-20 2025 | $0.023909 | $0.00559357 | $0.027825 | $0.00975262 | $168,747 | - |
| Dec-19 2025 | $0.00674537 | $0.00169225 | $0.020631 | $0.020631 | $210,754 | - |
| Dec-18 2025 | $0.109842 | $0.020694 | $0.109842 | $0.026163 | $117,470 | - |
| Dec-17 2025 | $0.026088 | $0.00514068 | $0.026088 | $0.00800932 | $139,777 | - |
| Dec-16 2025 | $0.0097726 | $0.00118256 | $0.0097726 | $0.00657162 | $183,156 | - |
| Dec-15 2025 | $0.02785 | $0.02785 | $0.100163 | $0.035245 | $130,145 | - |
| Dec-14 2025 | $0.036096 | $0.0089324 | $0.036096 | $0.00942993 | $119,630 | - |
| Dec-13 2025 | $0.00930337 | $0.00212491 | $0.00930337 | $0.00268859 | $210,591 | - |
| Dec-12 2025 | $0.00257726 | $0.00124696 | $0.094645 | $0.026246 | $154,714 | - |
| Dec-11 2025 | $0.02643 | $0.00632144 | $0.030122 | $0.00651489 | $145,110 | - |