時価総額 $4.30T
1.52%
ボリューム24h $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
硬貨
33.126
+19
取引所
885
最後の更新
3 分 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00362605 | $0.00179966 | $0.111348 | $0.046167 | $9,685,533 | - |
| Sep-10 2025 | $0.03353 | $0.011181 | $0.055407 | $0.014772 | $9,802,444 | - |
| Sep-09 2025 | $0.00841771 | $0.00364724 | $0.014217 | $0.00364724 | $12,149,658 | - |
| Sep-08 2025 | $0.0024758 | $0.0017696 | $0.147592 | $0.058206 | $10,204,735 | - |
| Sep-07 2025 | $0.067976 | $0.01442 | $0.067976 | $0.01562 | $8,901,115 | - |
| Sep-06 2025 | $0.018397 | $0.00374034 | $0.018397 | $0.00374034 | $10,941,722 | - |
| Sep-05 2025 | $0.00677978 | $0.00197099 | $0.110092 | $0.059162 | $9,558,025 | - |
| Sep-04 2025 | $0.044493 | $0.018682 | $0.048493 | $0.025311 | $7,304,466 | - |
| Sep-03 2025 | $0.019782 | $0.00498919 | $0.019782 | $0.00647452 | $8,570,185 | - |
| Sep-02 2025 | $0.00686007 | $0.00191865 | $0.10788 | $0.094017 | $8,503,718 | - |
| Sep-01 2025 | $0.065162 | $0.016615 | $0.070721 | $0.031235 | $7,947,370 | - |
| Aug-31 2025 | $0.018792 | $0.00622779 | $0.020896 | $0.00703054 | $8,552,787 | - |
| Aug-30 2025 | $0.00597425 | $0.00175904 | $0.121242 | $0.019566 | $7,014,410 | - |
| Aug-29 2025 | $0.027751 | $0.012905 | $0.084156 | $0.017822 | $7,814,189 | - |
| Aug-28 2025 | $0.012992 | $0.00278546 | $0.030871 | $0.00278546 | $7,499,324 | - |