時価総額 $2.53T
5.73%
ボリューム24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
硬貨
34.270
+13
取引所
885
最後の更新
9 秒 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00583369 | $0.00163326 | $0.00684535 | $0.00166128 | $111,949 | - |
| Feb-23 2026 | $0.00181874 | $0.00077812 | $0.065599 | $0.043453 | $106,234 | - |
| Feb-22 2026 | $0.033587 | $0.010783 | $0.033587 | $0.011766 | $80,642 | - |
| Feb-21 2026 | $0.00852125 | $0.00253286 | $0.00854756 | $0.00332161 | $126,741 | - |
| Feb-20 2026 | $0.0023899 | $0.00088339 | $0.064788 | $0.030912 | $102,554 | - |
| Feb-19 2026 | $0.024456 | $0.00837124 | $0.024717 | $0.010498 | $97,163 | - |
| Feb-18 2026 | $0.00664825 | $0.00278522 | $0.00711818 | $0.00317281 | $132,850 | - |
| Feb-17 2026 | $0.00167936 | $0.00080309 | $0.061426 | $0.024227 | $106,272 | - |
| Feb-16 2026 | $0.028609 | $0.00613709 | $0.028609 | $0.00637183 | $101,847 | - |
| Feb-15 2026 | $0.00773926 | $0.00169399 | $0.00773926 | $0.00196798 | $128,264 | - |
| Feb-14 2026 | $0.00158261 | $0.00087753 | $0.074972 | $0.018934 | $108,935 | - |
| Feb-13 2026 | $0.020698 | $0.00588655 | $0.027226 | $0.00588655 | $100,068 | - |
| Feb-12 2026 | $0.00552501 | $0.00145156 | $0.0061282 | $0.00145156 | $138,219 | - |
| Feb-11 2026 | $0.00175182 | $0.00082182 | $0.060896 | $0.032293 | $106,046 | - |
| Feb-10 2026 | $0.025709 | $0.00959017 | $0.027885 | $0.00959017 | $91,042 | - |