時価総額 $4.50T
0.8%
ボリューム24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
4 秒 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027573 | $0.00626104 | $0.028686 | $0.00740859 | $7,365,477 | - |
| Oct-03 2025 | $0.00733237 | $0.00282715 | $0.132037 | $0.129848 | $7,991,833 | - |
| Oct-02 2025 | $0.112654 | $0.013312 | $0.118367 | $0.031409 | $6,380,940 | - |
| Oct-01 2025 | $0.034765 | $0.00383865 | $0.034765 | $0.00724953 | $6,994,311 | - |
| Sep-30 2025 | $0.00725099 | $0.00169891 | $0.107096 | $0.070974 | $7,426,059 | - |
| Sep-29 2025 | $0.118655 | $0.017506 | $0.118655 | $0.020956 | $6,797,284 | - |
| Sep-28 2025 | $0.029714 | $0.00614366 | $0.029714 | $0.00651338 | $6,464,813 | - |
| Sep-27 2025 | $0.00690847 | $0.0016869 | $0.102678 | $0.102678 | $5,711,042 | - |
| Sep-26 2025 | $0.059262 | $0.014524 | $0.114399 | $0.014524 | $6,052,324 | - |
| Sep-25 2025 | $0.020279 | $0.00558134 | $0.028567 | $0.00558134 | $6,080,557 | - |
| Sep-24 2025 | $0.00612645 | $0.00204212 | $0.107351 | $0.027513 | $7,627,396 | - |
| Sep-23 2025 | $0.102556 | $0.031711 | $0.110288 | $0.031711 | $6,476,727 | - |
| Sep-22 2025 | $0.026482 | $0.00890963 | $0.030676 | $0.010081 | $5,556,325 | - |
| Sep-21 2025 | $0.00718065 | $0.00181223 | $0.00788027 | $0.00181223 | $14,056,495 | - |
| Sep-20 2025 | $0.020508 | $0.020508 | $0.12094 | $0.029412 | $9,639,912 | - |