時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00967863 | $0.00284868 | $0.012697 | $0.00284868 | $7,988,982 | - |
| Oct-24 2025 | $0.00349967 | $0.00159221 | $0.119896 | $0.064 | $6,212,933 | - |
| Oct-23 2025 | $0.043618 | $0.00894834 | $0.057693 | $0.016809 | $5,671,433 | - |
| Oct-22 2025 | $0.014338 | $0.00275705 | $0.016338 | $0.00300679 | $7,317,913 | - |
| Oct-21 2025 | $0.0036498 | $0.00177878 | $0.100715 | $0.043202 | $6,114,090 | - |
| Oct-20 2025 | $0.020147 | $0.012149 | $0.050951 | $0.012149 | $5,497,633 | - |
| Oct-19 2025 | $0.00616927 | $0.00250986 | $0.010914 | $0.00357829 | $7,404,793 | - |
| Oct-18 2025 | $0.00282327 | $0.0015652 | $0.106703 | $0.090848 | $5,936,657 | - |
| Oct-17 2025 | $0.028886 | $0.015415 | $0.09258 | $0.02537 | $5,600,345 | - |
| Oct-16 2025 | $0.00751405 | $0.0042618 | $0.024577 | $0.00648021 | $6,484,300 | - |
| Oct-15 2025 | $0.0024398 | $0.00162249 | $0.098126 | $0.078457 | $5,889,412 | - |
| Oct-14 2025 | $0.080135 | $0.012525 | $0.080135 | $0.022136 | $6,131,990 | - |
| Oct-13 2025 | $0.021744 | $0.00379298 | $0.022398 | $0.00663209 | $7,213,058 | - |
| Oct-12 2025 | $0.007055 | $0.00218378 | $0.104745 | $0.060855 | $6,675,401 | - |
| Oct-11 2025 | $0.059781 | $0.012427 | $0.064334 | $0.020866 | $5,508,278 | - |