時価総額 $2.64T
2.88%
ボリューム24h $218.30B
13.57%
BTC % 54.5%
0.49%
ETH % 10.24%
1.56%
硬貨
34.467
+2
取引所
885
最後の更新
1 分 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00367001 | $0.00109415 | $0.056238 | $0.056238 | $141,889 | - |
| Apr-05 2026 | $0.043773 | $0.015894 | $0.056128 | $0.015894 | $80,570 | - |
| Apr-04 2026 | $0.012758 | $0.00480173 | $0.015233 | $0.00480173 | $98,806 | - |
| Apr-03 2026 | $0.00306922 | $0.00135351 | $0.00404155 | $0.00136712 | $125,814 | - |
| Apr-02 2026 | $0.00084069 | $0.00084069 | $0.068091 | $0.02115 | $74,555 | - |
| Apr-01 2026 | $0.022677 | $0.00429783 | $0.034027 | $0.00429783 | $87,961 | - |
| Mar-31 2026 | $0.00495438 | $0.00123648 | $0.00836028 | $0.00123648 | $127,127 | - |
| Mar-30 2026 | $0.072923 | $0.016155 | $0.072923 | $0.018802 | $73,008 | - |
| Mar-29 2026 | $0.017097 | $0.00316634 | $0.017097 | $0.00494309 | $98,496 | - |
| Mar-28 2026 | $0.00464986 | $0.00124917 | $0.076195 | $0.054484 | $121,946 | - |
| Mar-27 2026 | $0.051476 | $0.013824 | $0.056545 | $0.013824 | $72,133 | - |
| Mar-26 2026 | $0.012194 | $0.00344627 | $0.014772 | $0.00344627 | $79,202 | - |
| Mar-25 2026 | $0.00344868 | $0.00097689 | $0.00415304 | $0.00097689 | $136,859 | - |
| Mar-24 2026 | $0.00102858 | $0.00088643 | $0.058618 | $0.019142 | $89,639 | - |
| Mar-23 2026 | $0.016702 | $0.00562229 | $0.020717 | $0.00562229 | $108,598 | - |