時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014693 | $0.00378638 | $0.022004 | $0.00479717 | $198,204 | - |
| Mar-16 2026 | $0.00621823 | $0.00168405 | $0.076863 | $0.036495 | $191,297 | - |
| Mar-15 2026 | $0.036495 | $0.010988 | $0.036495 | $0.011698 | - | - |
| Mar-14 2026 | $0.010459 | $0.00274422 | $0.014242 | $0.00296291 | $127,658 | - |
| Mar-13 2026 | $0.00370484 | $0.00109445 | $0.06117 | $0.048992 | $132,303 | - |
| Mar-12 2026 | $0.0397 | $0.00995011 | $0.044088 | $0.012045 | $103,401 | - |
| Mar-11 2026 | $0.011076 | $0.00275002 | $0.011498 | $0.00386466 | $133,465 | - |
| Mar-10 2026 | $0.00326141 | $0.00086961 | $0.05822 | $0.045155 | $108,977 | - |
| Mar-09 2026 | $0.048188 | $0.0086141 | $0.048188 | $0.01153 | $104,898 | - |
| Mar-08 2026 | $0.011541 | $0.00227311 | $0.011541 | $0.00323166 | $142,543 | - |
| Mar-07 2026 | $0.00282314 | $0.00112079 | $0.070973 | $0.022864 | $100,877 | - |
| Mar-06 2026 | $0.023695 | $0.00543146 | $0.023695 | $0.00696882 | $83,821 | - |
| Mar-05 2026 | $0.00647347 | $0.00132002 | $0.00689795 | $0.00167761 | $141,092 | - |
| Mar-04 2026 | $0.00194602 | $0.00096811 | $0.066531 | $0.02112 | $103,777 | - |
| Mar-03 2026 | $0.0256 | $0.00821456 | $0.029464 | $0.00821456 | $105,265 | - |