時価総額 $2.45T
-11.25%
ボリューム24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
硬貨
34.199
+6
取引所
885
最後の更新
31 秒 前
BlackRock (IBIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.033752 | $0.012051 | $0.04052 | $0.012051 | $121,442 | - |
| Feb-03 2026 | $0.00900214 | $0.00352306 | $0.01038 | $0.00352306 | $134,636 | - |
| Feb-02 2026 | $0.00246989 | $0.00131859 | $0.073465 | $0.046386 | $133,677 | - |
| Feb-01 2026 | $0.040144 | $0.012414 | $0.040144 | $0.012414 | $99,418 | - |
| Jan-31 2026 | $0.011076 | $0.0037545 | $0.011076 | $0.00473209 | $166,298 | - |
| Jan-30 2026 | $0.00369306 | $0.00126045 | $0.089111 | $0.029961 | $142,690 | - |
| Jan-29 2026 | $0.028888 | $0.00645929 | $0.035205 | $0.00645929 | $117,218 | - |
| Jan-28 2026 | $0.00842567 | $0.00199997 | $0.00857949 | $0.00199997 | $185,847 | - |
| Jan-27 2026 | $0.0023776 | $0.00138582 | $0.086756 | $0.027629 | $107,992 | - |
| Jan-26 2026 | $0.037627 | $0.00473803 | $0.037627 | $0.0051255 | $146,641 | - |
| Jan-25 2026 | $0.0073784 | $0.00149297 | $0.090518 | $0.090518 | $210,251 | - |
| Jan-24 2026 | $0.091382 | $0.019089 | $0.091382 | $0.019089 | $92,915 | - |
| Jan-23 2026 | $0.024161 | $0.00642627 | $0.024161 | $0.00813054 | $146,148 | - |
| Jan-22 2026 | $0.00492118 | $0.00173966 | $0.061439 | $0.061439 | $189,031 | - |
| Jan-21 2026 | $0.070728 | $0.015724 | $0.082803 | $0.016005 | $140,304 | - |