時価総額 $4.03T
0.51%
ボリューム24h $168.12B
-74.69%
BTC % 55.21%
0.07%
ETH % 11.82%
-0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
BlackRock (BLACKROCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-02 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Mar-01 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-28 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-27 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-26 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-25 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-24 2025 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | $0.00000000042791851464056 | - | - |
| Feb-23 2025 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | $0.00000000038703291560926 | - | - |
| Feb-22 2025 | $0.00000000038703291560926 | $0.000000000126995042727149 | $0.00000000038703291560926 | $0.000000000126995042727149 | $1 | - |
| Feb-21 2025 | $0.000000000126995042727149 | $0.000000000000473829852789 | $0.0000000014782160053139 | $0.000000000000495799384106 | $40 | - |
| Feb-20 2025 | $0.0000000015677016907619 | $0.0000000015677016907619 | $0.0000000042270188262723 | $0.0000000016719740578738 | $4 | - |
| Feb-19 2025 | $0.0000000016719740578738 | $0.0000000016719740578738 | $0.000000003337866214949 | $0.000000003337866214949 | $1 | - |
| Feb-18 2025 | $0.000000003337866214949 | $0.0000000005170618147945 | $0.000000003337866214949 | $0.0000000005170618147945 | $9 | - |
| Feb-17 2025 | $0.0000000005170618147945 | $0.000000000085067097168373 | $0.0000000033803251018344 | $0.0000000018807790481642 | $4 | - |