時価総額 $4.09T
-2.96%
ボリューム24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
硬貨
32.814
+12
取引所
885
最後の更新
2 秒 前
Blackhole (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.401101 | $0.399317 | $0.429208 | $0.429208 | $2,204,182 | - |
| Aug-17 2025 | $0.431895 | $0.427618 | $0.433472 | $0.427811 | $1,461,078 | - |
| Aug-16 2025 | $0.42839 | $0.42536 | $0.42839 | $0.426447 | $1,454,583 | - |
| Aug-15 2025 | $0.426261 | $0.409233 | $0.447535 | $0.442657 | $3,759,599 | - |
| Aug-14 2025 | $0.439946 | $0.43884 | $0.615054 | $0.615054 | $6,803,410 | - |
| Aug-13 2025 | $0.616012 | $0.613905 | $0.617592 | $0.617488 | $4,015,270 | - |
| Aug-12 2025 | $0.616237 | $0.606452 | $0.618175 | $0.608101 | $3,233,037 | - |
| Aug-11 2025 | $0.607885 | $0.607885 | $0.683332 | $0.679029 | $4,696,618 | - |
| Aug-10 2025 | $0.68088 | $0.678916 | $0.738185 | $0.738185 | $3,681,392 | - |
| Aug-09 2025 | $0.743767 | $0.630383 | $0.811227 | $0.811227 | $8,444,892 | - |
| Aug-08 2025 | $0.817178 | $0.817178 | $0.844026 | $0.843598 | $4,683,723 | - |
| Aug-07 2025 | $0.845411 | $0.834529 | $0.849929 | $0.844849 | $3,194,558 | - |
| Aug-06 2025 | $0.84966 | $0.836293 | $0.855176 | $0.852944 | $2,599,316 | - |
| Aug-05 2025 | $0.852054 | $0.847405 | $0.921398 | $0.920712 | $3,305,083 | - |
| Aug-04 2025 | $0.919013 | $0.879699 | $0.924053 | $0.879699 | $2,604,862 | - |