時価総額 $3.28T
-0.93%
ボリューム24h $189.28B
-33.52%
BTC % 54.63%
-0.03%
ETH % 11.24%
-0.8%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Blackhole (BLACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.057421 | $0.056921 | $0.060814 | $0.060693 | $1,154,633 | - |
| Dec-04 2025 | $0.060742 | $0.060635 | $0.064827 | $0.064328 | $802,904 | - |
| Dec-03 2025 | $0.064443 | $0.063026 | $0.06643 | $0.063319 | $1,571,494 | - |
| Dec-02 2025 | $0.063617 | $0.056805 | $0.064134 | $0.056805 | $1,834,227 | - |
| Dec-01 2025 | $0.057105 | $0.055812 | $0.059675 | $0.059675 | $975,255 | - |
| Nov-30 2025 | $0.060384 | $0.060384 | $0.062391 | $0.062391 | $1,040,424 | - |
| Nov-29 2025 | $0.062734 | $0.060791 | $0.065115 | $0.061904 | $1,569,128 | - |
| Nov-28 2025 | $0.060999 | $0.06095 | $0.064729 | $0.063872 | $966,195 | - |
| Nov-27 2025 | $0.063976 | $0.059849 | $0.067354 | $0.059974 | $2,739,024 | - |
| Nov-26 2025 | $0.059234 | $0.055904 | $0.059464 | $0.056879 | $802,273 | - |
| Nov-25 2025 | $0.056625 | $0.055436 | $0.056625 | $0.055485 | $603,905 | - |
| Nov-24 2025 | $0.056072 | $0.053582 | $0.056072 | $0.054358 | $632,163 | - |
| Nov-23 2025 | $0.054767 | $0.053994 | $0.055012 | $0.054328 | $656,834 | - |
| Nov-22 2025 | $0.054325 | $0.053501 | $0.055502 | $0.055502 | $499,132 | - |
| Nov-21 2025 | $0.054332 | $0.049947 | $0.054868 | $0.053102 | $1,250,740 | - |