時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
57 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |