時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jul-01 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-30 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-29 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-28 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-27 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-26 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-25 2024 | $1.9666 | $1.9666 | $1.9666 | $1.9666 | - | - |
Jun-24 2024 | $1.9666 | $1.9666 | $2.0780 | $2.0780 | $1 | - |
Jun-23 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-22 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-21 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-20 2024 | $2.0780 | $2.0780 | $2.0780 | $2.0780 | - | - |
Jun-19 2024 | $2.0780 | $2.0625 | $2.0780 | $2.0625 | $2,099 | - |
Jun-18 2024 | $2.0625 | $2.0625 | $2.0625 | $2.0625 | - | - |