時価総額 AR$2,260.54T
-3.56%
ボリューム24h AR$181.07T
27.55%
BTC % 51.24%
0.42%
ETH % 16.93%
2.12%
硬貨
27.726
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-17 2024 | AR$6,695.17 | AR$5,890.96 | AR$6,988.18 | AR$6,988.18 | AR$11,213,358,386 | AR$29,399,841,300 |
Jun-16 2024 | AR$7,069.63 | AR$7,069.63 | AR$8,131.36 | AR$7,958.98 | AR$8,194,999,288 | AR$31,044,166,387 |
Jun-15 2024 | AR$8,092.11 | AR$7,423.12 | AR$8,448.97 | AR$8,136.32 | AR$6,029,359,698 | AR$35,534,082,203 |
Jun-14 2024 | AR$8,346.57 | AR$7,937.47 | AR$8,926.64 | AR$8,074.82 | AR$7,159,178,738 | AR$36,651,480,252 |
Jun-13 2024 | AR$8,073.90 | AR$7,993.40 | AR$9,202.07 | AR$9,202.07 | AR$6,747,745,761 | AR$35,454,123,983 |
Jun-12 2024 | AR$9,306.37 | AR$9,195.86 | AR$10,291.36 | AR$9,819.05 | AR$6,266,955,065 | AR$40,866,134,221 |
Jun-11 2024 | AR$9,685.90 | AR$9,332.71 | AR$10,352.68 | AR$10,042.17 | AR$7,533,997,138 | AR$42,532,742,234 |
Jun-10 2024 | AR$10,072.71 | AR$10,072.71 | AR$13,430.62 | AR$11,262.08 | AR$13,661,290,065 | AR$44,231,303,098 |
Jun-09 2024 | AR$11,461.42 | AR$9,052.26 | AR$12,777.68 | AR$12,777.68 | AR$16,464,914,447 | AR$50,329,422,159 |
Jun-08 2024 | AR$13,314.37 | AR$12,902.54 | AR$14,210.72 | AR$13,292.01 | AR$14,406,601,294 | AR$58,466,071,465 |
Jun-07 2024 | AR$13,173.75 | AR$13,173.75 | AR$16,786.85 | AR$16,591.68 | AR$15,456,180,833 | AR$57,848,592,692 |
Jun-06 2024 | AR$17,646.15 | AR$15,244.76 | AR$17,646.15 | AR$17,047.31 | AR$16,114,959,104 | AR$77,487,799,504 |
Jun-05 2024 | AR$16,612.59 | AR$16,434.69 | AR$19,613.41 | AR$18,293.23 | AR$21,062,951,295 | AR$72,949,211,357 |
Jun-04 2024 | AR$18,318.47 | AR$18,146.98 | AR$20,807.50 | AR$20,807.50 | AR$15,720,221,890 | AR$80,440,072,249 |
Jun-03 2024 | AR$19,414.25 | AR$18,855.57 | AR$21,793.84 | AR$21,047.50 | AR$18,782,596,606 | AR$85,251,872,059 |
BlackCardCoin(BCCOIN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、68日間分析、11-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.74642 ARS.