時価総額 $2.53T
-0.85%
ボリューム24h $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Black Dragon (BLACKDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000006987030011393701 | $0.000000006377059520084401 | $0.000000007126129683534801 | $0.000000006377059520084401 | $4,415 | - |
| Apr-05 2026 | $0.000000006376951581233901 | $0.000000006376951581233901 | $0.000000006667936396780401 | $0.000000006666003696269501 | $2,760 | - |
| Apr-04 2026 | $0.000000006662686131315701 | $0.000000005916516829297401 | $0.000000006694657903338101 | $0.000000006149643272168101 | $4,442 | - |
| Apr-03 2026 | $0.000000006128503536253801 | $0.000000005928039555140901 | $0.000000006166530627338901 | $0.000000005928039555140901 | $2,339 | - |
| Apr-02 2026 | $0.000000005948751511800001 | $0.000000005948728651271101 | $0.000000006281206479502201 | $0.000000006263003250787901 | $2,143 | - |
| Apr-01 2026 | $0.000000006277418142843801 | $0.000000006031722519485301 | $0.000000006322199536501601 | $0.000000006033572951062301 | $2,278 | - |
| Mar-31 2026 | $0.000000006033436615988901 | $0.000000006001657414973001 | $0.000000006151834161499701 | $0.000000006114973633496901 | $2,236 | - |
| Mar-30 2026 | $0.000000006119764934810001 | $0.000000006063670912980401 | $0.000000006257194896482501 | $0.000000006063670912980401 | $2,335 | - |
| Mar-29 2026 | $0.000000006054703295762701 | $0.000000006040929672158001 | $0.000000006286211038264699 | $0.000000006269131583967901 | $3,187 | - |
| Mar-28 2026 | $0.000000006291397341753701 | $0.000000006261678628172801 | $0.000000006528932416727001 | $0.000000006472754345400101 | $2,447 | - |
| Mar-27 2026 | $0.000000006477595200084701 | $0.000000006418816737328401 | $0.000000006736841991860401 | $0.000000006693067220624201 | $4,099 | - |
| Mar-26 2026 | $0.000000006692716013529701 | $0.000000006665446123158101 | $0.000000006942169172385601 | $0.000000006935632220207501 | $2,501 | - |
| Mar-25 2026 | $0.000000006935733273300201 | $0.000000006935733273300201 | $0.000000007192127211622101 | $0.000000007176150721356401 | $3,377 | - |
| Mar-24 2026 | $0.000000007198497955425201 | $0.000000007167567321266301 | $0.0000000078425635981336 | $0.0000000078425635981336 | $4,198 | - |
| Mar-23 2026 | $0.000000007820259819866202 | $0.000000006237778871554701 | $0.000000008232085927195702 | $0.000000006437493899547601 | $10,397 | - |