時価総額 $4.08T 1.3%
ボリューム24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Black Dragon BLACKDRAGON

Black Dragon (BLACKDRAGON) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000106 $0.0000000105 $0.0000000109 $0.0000000109 $3,473 -
Oct-24 2025 $0.0000000109 $0.0000000102 $0.0000000113 $0.0000000103 $16,013 -
Oct-23 2025 $0.0000000117 $0.0000000096365051848681 $0.0000000118 $0.0000000101 $14,303 -
Oct-22 2025 $0.00000001 $0.0000000099523754103526 $0.0000000104 $0.0000000099605761973709 $6,406 -
Oct-21 2025 $0.00000001 $0.000000009852615531985801 $0.0000000125 $0.0000000101 $19,283 -
Oct-20 2025 $0.0000000102 $0.000000009982444552934 $0.0000000107 $0.0000000103 $5,805 -
Oct-19 2025 $0.0000000104 $0.0000000102 $0.0000000105 $0.0000000105 $4,373 -
Oct-18 2025 $0.0000000106 $0.000000009651083986312901 $0.0000000106 $0.000000009669622346422 $10,676 -
Oct-17 2025 $0.000000009644135328224 $0.0000000085192448586813 $0.0000000101 $0.00000001 $9,649 -
Oct-16 2025 $0.0000000101 $0.0000000098614963914907 $0.0000000103 $0.0000000102 $3,387 -
Oct-15 2025 $0.0000000102 $0.0000000102 $0.0000000109 $0.0000000108 $2,519 -
Oct-14 2025 $0.0000000109 $0.0000000102 $0.0000000113 $0.0000000113 $3,387 -
Oct-13 2025 $0.0000000113 $0.0000000104 $0.0000000122 $0.0000000105 $5,108 -
Oct-12 2025 $0.0000000104 $0.0000000090249653528234 $0.0000000114 $0.0000000094357030011921 $15,639 -
Oct-11 2025 $0.0000000093846280975567 $0.000000009056459620044401 $0.0000000105 $0.0000000093641129979538 $18,121 -

Black Dragon(BLACKDRAGON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、601日間分析、04-03-2024日から。