時価総額 $3.59T
3.56%
ボリューム24h $277.88B
1.6%
BTC % 54.71%
-1.11%
ETH % 11.26%
0.88%
硬貨
30.702
+24
取引所
885
最後の更新
2 分 前
Black Dragon (BLACKDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000391 | $0.0000000391 | $0.0000000427 | $0.00000004 | $16,963 | - |
| Jan-13 2025 | $0.0000000405 | $0.0000000388 | $0.0000000437 | $0.0000000434 | $18,254 | - |
| Jan-12 2025 | $0.0000000436 | $0.0000000409 | $0.0000000442 | $0.0000000411 | $19,694 | - |
| Jan-11 2025 | $0.0000000418 | $0.0000000397 | $0.0000000421 | $0.0000000409 | $8,343 | - |
| Jan-10 2025 | $0.0000000409 | $0.0000000393 | $0.0000000428 | $0.0000000403 | $14,490 | - |
| Jan-09 2025 | $0.0000000401 | $0.0000000385 | $0.0000000418 | $0.0000000417 | $9,319 | - |
| Jan-08 2025 | $0.0000000418 | $0.0000000408 | $0.0000000487 | $0.0000000478 | $19,635 | - |
| Jan-07 2025 | $0.0000000479 | $0.0000000474 | $0.0000000508 | $0.0000000508 | $16,767 | - |
| Jan-06 2025 | $0.0000000508 | $0.0000000499 | $0.0000000528 | $0.000000051 | $9,509 | - |
| Jan-05 2025 | $0.0000000513 | $0.0000000489 | $0.0000000539 | $0.0000000534 | $10,090 | - |
| Jan-04 2025 | $0.0000000535 | $0.0000000519 | $0.0000000536 | $0.0000000522 | $6,336 | - |
| Jan-03 2025 | $0.0000000522 | $0.0000000503 | $0.0000000548 | $0.0000000547 | $24,247 | - |
| Jan-02 2025 | $0.0000000547 | $0.0000000496 | $0.000000055 | $0.0000000498 | $15,692 | - |
| Jan-01 2025 | $0.0000000491 | $0.0000000459 | $0.0000000491 | $0.0000000467 | $9,236 | - |
| Dec-31 2024 | $0.0000000468 | $0.0000000468 | $0.0000000491 | $0.0000000486 | $11,566 | - |