時価総額 $2.30T
3.21%
ボリューム24h $132.91B
-2.07%
BTC % 52.49%
0.7%
ETH % 13.78%
-0.94%
硬貨
28.538
+18
取引所
885
最後の更新
1 分 前
Black Dragon (BLACKDRAGON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000000192 | $0.0000000168 | $0.0000000194 | $0.0000000168 | $7,682 | - |
| Aug-19 2024 | $0.0000000168 | $0.0000000157 | $0.0000000168 | $0.0000000158 | $6,403 | - |
| Aug-18 2024 | $0.0000000161 | $0.0000000156 | $0.0000000174 | $0.0000000174 | $9,704 | - |
| Aug-17 2024 | $0.0000000174 | $0.0000000174 | $0.000000018 | $0.0000000174 | $5,541 | - |
| Aug-16 2024 | $0.0000000174 | $0.0000000171 | $0.0000000178 | $0.0000000177 | $5,201 | - |
| Aug-15 2024 | $0.000000018 | $0.0000000179 | $0.0000000193 | $0.0000000191 | $5,010 | - |
| Aug-14 2024 | $0.0000000191 | $0.0000000189 | $0.0000000194 | $0.0000000194 | $4,803 | - |
| Aug-13 2024 | $0.0000000195 | $0.0000000172 | $0.0000000197 | $0.0000000177 | $8,569 | - |
| Aug-12 2024 | $0.000000017 | $0.0000000159 | $0.0000000181 | $0.000000017 | $9,948 | - |
| Aug-11 2024 | $0.0000000172 | $0.000000017 | $0.0000000195 | $0.0000000195 | $7,787 | - |
| Aug-10 2024 | $0.0000000195 | $0.000000019 | $0.0000000197 | $0.0000000192 | $9,528 | - |
| Aug-09 2024 | $0.0000000192 | $0.0000000189 | $0.0000000196 | $0.0000000196 | $6,470 | - |
| Aug-08 2024 | $0.0000000195 | $0.000000016 | $0.0000000195 | $0.000000016 | $8,963 | - |
| Aug-07 2024 | $0.0000000161 | $0.0000000157 | $0.0000000171 | $0.000000016 | $6,002 | - |
| Aug-06 2024 | $0.000000016 | $0.0000000142 | $0.000000016 | $0.0000000142 | $12,550 | - |