時価総額 €2.19T
-2.37%
ボリューム24h €131.63B
6.58%
BTC % 50.52%
0.17%
ETH % 14.7%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
38 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
May-01 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
Apr-30 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
Apr-29 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
Apr-28 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
Apr-27 2023 | €0.00517235 | €0.00517235 | €0.00517235 | €0.00517235 | - | - |
Apr-26 2023 | €0.00517235 | €0.0051697 | €0.00517298 | €0.00517099 | - | - |
Apr-25 2023 | €0.00517092 | €0.00516883 | €0.00517476 | €0.00517118 | - | - |
Apr-24 2023 | €0.00517126 | €0.00516682 | €0.00517389 | €0.00516982 | - | - |
Apr-23 2023 | €0.00516992 | €0.0051687 | €0.00517686 | €0.00517098 | - | - |
Apr-22 2023 | €0.00517095 | €0.00516858 | €0.00518018 | €0.00517226 | - | - |
Apr-21 2023 | €0.00517229 | €0.0051616 | €0.00517612 | €0.00517062 | - | - |
Apr-20 2023 | €0.0051701 | €0.005166 | €0.00517656 | €0.00517047 | - | - |
Apr-19 2023 | €0.00517006 | €0.00516651 | €0.00517499 | €0.00517264 | - | - |
Apr-18 2023 | €0.0051726 | €0.00516807 | €0.00517461 | €0.00517169 | - | - |
Black Box(BBOX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、286日間分析、29-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92833 EUR.