時価総額 $2.48T
-1.15%
ボリューム24h $231.47B
10.52%
BTC % 54.4%
-0.16%
ETH % 9.52%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
3 分 前
bitUSD (BITUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-31 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-30 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-29 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-28 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-27 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-26 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-25 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-24 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-23 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-22 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-21 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-20 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-19 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |
| Aug-18 2020 | $0.823314 | $0.823314 | $0.823314 | $0.823314 | - | $1,614,998 |