時価総額 $3.58T
1.36%
ボリューム24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
硬貨
32.361
+16
取引所
885
最後の更新
1 分 前
Bitteam token (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00005601 | $0.00005599 | $0.000061 | $0.000061 | $12 | $25,825 |
| Jul-07 2025 | $0.000061 | $0.000061 | $0.00006101 | $0.000061 | - | $28,124 |
| Jul-06 2025 | $0.00006101 | $0.000061 | $0.00006102 | $0.00006101 | $0 | $28,127 |
| Jul-05 2025 | $0.00006101 | $0.000061 | $0.00006103 | $0.00006101 | - | $28,128 |
| Jul-04 2025 | $0.00006101 | $0.000061 | $0.00006204 | $0.00006202 | $13 | $28,128 |
| Jul-03 2025 | $0.00006203 | $0.00006201 | $0.00006204 | $0.00006202 | $1 | $28,597 |
| Jul-02 2025 | $0.00006203 | $0.00006202 | $0.00006204 | $0.00006202 | $0 | $28,598 |
| Jul-01 2025 | $0.00006202 | $0.00006201 | $0.00006204 | $0.00006201 | - | $28,592 |
| Jun-30 2025 | $0.00006201 | $0.00006 | $0.00006202 | $0.00006 | $4 | $28,588 |
| Jun-29 2025 | $0.00006 | $0.00006 | $0.00006502 | $0.00006502 | $13 | $27,663 |
| Jun-28 2025 | $0.00006502 | $0.00006502 | $0.00006502 | $0.00006502 | - | $29,976 |
| Jun-27 2025 | $0.00006502 | $0.00006501 | $0.00006503 | $0.00006503 | - | $29,976 |
| Jun-26 2025 | $0.000065 | $0.00006304 | $0.00006503 | $0.00006304 | $0 | $29,967 |
| Jun-25 2025 | $0.00006304 | $0.00006304 | $0.00006304 | $0.00006304 | - | $29,063 |
| Jun-24 2025 | $0.00006304 | $0.00006303 | $0.00006306 | $0.00006305 | - | $29,063 |