時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitteam token (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010802 | $0.00010802 | $0.00011007 | $0.00011006 | $2 | $49,800 |
| Oct-03 2025 | $0.00011004 | $0.00011003 | $0.00011007 | $0.00011007 | $2 | $50,733 |
| Oct-02 2025 | $0.00011004 | $0.00011003 | $0.00011208 | $0.00011207 | $2 | $50,733 |
| Oct-01 2025 | $0.00011206 | $0.00011 | $0.00011207 | $0.00011 | $2 | $51,661 |
| Sep-30 2025 | $0.00011001 | $0.00010602 | $0.00011004 | $0.00010607 | $2 | $50,717 |
| Sep-29 2025 | $0.00010604 | $0.000104 | $0.00010605 | $0.00010405 | $2 | $48,886 |
| Sep-28 2025 | $0.00010402 | $0.00010399 | $0.00010404 | $0.00010404 | $2 | $47,957 |
| Sep-27 2025 | $0.00010405 | $0.00010403 | $0.00010408 | $0.00010405 | $2 | $47,969 |
| Sep-26 2025 | $0.00010404 | $0.00009805 | $0.00011806 | $0.00011806 | $2 | $47,965 |
| Sep-25 2025 | $0.00011804 | $0.00011801 | $0.00011806 | $0.00011803 | $2 | $54,420 |
| Sep-24 2025 | $0.00011803 | $0.00011803 | $0.00014008 | $0.00014002 | $2 | $54,414 |
| Sep-23 2025 | $0.00014002 | $0.00013611 | $0.00014016 | $0.00013611 | $2 | $64,552 |
| Sep-22 2025 | $0.00013612 | $0.00013606 | $0.00014007 | $0.00014007 | $2 | $62,752 |
| Sep-21 2025 | $0.00014007 | $0.00013805 | $0.0001401 | $0.00013806 | $2 | $64,573 |
| Sep-20 2025 | $0.00013807 | $0.00013203 | $0.00013808 | $0.00013207 | $2 | $63,653 |