時価総額 $4.30T
1.29%
ボリューム24h $332.26B
2.53%
BTC % 53.3%
-0.6%
ETH % 12.7%
1.26%
硬貨
33.126
+20
取引所
885
最後の更新
3 分 前
Bitteam token (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.000146 | $0.00013798 | $0.00014603 | $0.00013802 | $34 | $67,307 |
| Sep-10 2025 | $0.00013801 | $0.000083 | $0.00013803 | $0.00013601 | $196 | $63,624 |
| Sep-09 2025 | $0.00013599 | $0.00013399 | $0.000158 | $0.00015798 | $63 | $62,694 |
| Sep-08 2025 | $0.00015799 | $0.00015398 | $0.00015799 | $0.000154 | $9 | $72,837 |
| Sep-07 2025 | $0.00015399 | $0.00015399 | $0.00016205 | $0.00016204 | $11 | $70,992 |
| Sep-06 2025 | $0.00016204 | $0.00015994 | $0.00016205 | $0.00015999 | $2 | $74,703 |
| Sep-05 2025 | $0.00016001 | $0.000158 | $0.00016008 | $0.00016 | $38 | $73,765 |
| Sep-04 2025 | $0.00016001 | $0.00015204 | $0.00016005 | $0.00015206 | $15 | $73,767 |
| Sep-03 2025 | $0.00015207 | $0.00015203 | $0.00016808 | $0.00016808 | $29 | $70,108 |
| Sep-02 2025 | $0.00016599 | $0.000162 | $0.00016604 | $0.000162 | $11 | $76,523 |
| Sep-01 2025 | $0.000162 | $0.00016198 | $0.00016203 | $0.000162 | - | $74,683 |
| Aug-31 2025 | $0.00016201 | $0.00014999 | $0.00016705 | $0.00016705 | $68 | $74,688 |
| Aug-30 2025 | $0.00016701 | $0.00016698 | $0.000174 | $0.00016701 | $47 | $76,993 |
| Aug-29 2025 | $0.00016704 | $0.00015999 | $0.00019004 | $0.00019001 | $137 | $77,007 |
| Aug-28 2025 | $0.00019199 | $0.00016998 | $0.00019201 | $0.00017601 | $248 | $88,508 |