時価総額 $4.04T
0.6%
ボリューム24h $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
7 秒 前
Bitteam token (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000098 | $0.000098 | $0.00009804 | $0.00009802 | - | $45,178 |
| Oct-24 2025 | $0.00009801 | $0.000096 | $0.00009803 | $0.000096 | $4 | $45,187 |
| Oct-23 2025 | $0.00009604 | $0.000096 | $0.00009606 | $0.000096 | $8 | $44,278 |
| Oct-22 2025 | $0.000096 | $0.00009598 | $0.00009609 | $0.00009604 | - | $44,260 |
| Oct-21 2025 | $0.00009602 | $0.00009601 | $0.00009606 | $0.00009604 | $3 | $44,268 |
| Oct-20 2025 | $0.00009603 | $0.00009201 | $0.00009603 | $0.00009203 | $7 | $44,271 |
| Oct-19 2025 | $0.00009203 | $0.00009 | $0.00009205 | $0.00009001 | $3 | $42,428 |
| Oct-18 2025 | $0.00009003 | $0.00009002 | $0.00010405 | $0.00010404 | $25 | $41,507 |
| Oct-17 2025 | $0.00010403 | $0.00010202 | $0.00010408 | $0.00010202 | $3 | $47,960 |
| Oct-16 2025 | $0.00010201 | $0.00010201 | $0.00010206 | $0.00010206 | $1 | $47,031 |
| Oct-15 2025 | $0.00010204 | $0.00010203 | $0.0001021 | $0.00010204 | $1 | $47,044 |
| Oct-14 2025 | $0.00010204 | $0.00010006 | $0.00010209 | $0.00010008 | $2 | $47,044 |
| Oct-13 2025 | $0.00010011 | $0.00010008 | $0.0001021 | $0.0001011 | $50 | $46,151 |
| Oct-12 2025 | $0.00010109 | $0.00010008 | $0.00010112 | $0.00010009 | $203 | $46,603 |
| Oct-11 2025 | $0.00010013 | $0.00010007 | $0.00010017 | $0.00010017 | $133 | $46,163 |