時価総額 $3.28T
0.7%
ボリューム24h $152.82B
BTC % 54.57%
-0.2%
ETH % 11.24%
0.53%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bitteam token (BTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-25 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-24 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-23 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-22 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-21 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-20 2025 | $0.00007896 | $0.00007896 | $0.00007896 | $0.00007896 | - | $36,401 |
| Nov-19 2025 | $0.00007896 | $0.00007892 | $0.00007915 | $0.00007895 | - | $36,401 |
| Nov-18 2025 | $0.00007895 | $0.0000769 | $0.00008093 | $0.00007793 | $14 | $36,401 |
| Nov-17 2025 | $0.00007793 | $0.00007793 | $0.00007796 | $0.00007794 | - | $35,929 |
| Nov-16 2025 | $0.00007796 | $0.00007793 | $0.00008195 | $0.00008195 | $2 | $35,940 |
| Nov-15 2025 | $0.00008194 | $0.00008193 | $0.00008196 | $0.00008193 | $0 | $37,776 |
| Nov-14 2025 | $0.00008193 | $0.00006796 | $0.00009399 | $0.00009399 | $62 | $37,772 |
| Nov-13 2025 | $0.00009399 | $0.00009397 | $0.000094 | $0.00009398 | - | $43,330 |
| Nov-12 2025 | $0.00009398 | $0.00008996 | $0.00009401 | $0.00008996 | $0 | $43,326 |