時価総額 $3.56T
-0.3%
ボリューム24h $288.44B
-6.59%
BTC % 57.96%
-0.01%
ETH % 8.81%
1.7%
硬貨
31.830
+24
取引所
885
最後の更新
2 分 前
Bitradio (BRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-23 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-22 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-21 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-20 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-19 2022 | $0.00608487 | $0.00608487 | $0.00608487 | $0.00608487 | - | $66,108 |
| Mar-18 2022 | $0.00608487 | $0.00606133 | $0.00614172 | $0.00614172 | - | $66,108 |
| Mar-17 2022 | $0.0061427 | $0.00609943 | $0.00619313 | $0.00617112 | $4 | $66,737 |
| Mar-16 2022 | $0.00617158 | $0.00585335 | $0.00621981 | $0.00590033 | $2 | $67,051 |
| Mar-15 2022 | $0.00590081 | $0.00574653 | $0.00596919 | $0.00594963 | $1 | $64,109 |
| Mar-14 2022 | $0.00595001 | $0.00565211 | $0.00596137 | $0.00567694 | $12 | $64,643 |
| Mar-13 2022 | $0.00567744 | $0.00565922 | $0.0058814 | $0.0058327 | $2 | $61,682 |
| Mar-12 2022 | $0.0058356 | $0.00581588 | $0.00628937 | $0.00581916 | $13 | $63,400 |
| Mar-11 2022 | $0.00581924 | $0.00575211 | $0.00601225 | $0.00591599 | $18 | $63,223 |
| Mar-10 2022 | $0.00591561 | $0.00582494 | $0.00672075 | $0.00671585 | $1 | $64,270 |