時価総額 $3.49T
-0.05%
ボリューム24h $222.90B
BTC % 54.76%
-0.51%
ETH % 11.07%
0.81%
硬貨
33.670
+1
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.200012 | $0.19855 | $0.20309 | $0.19855 | $3,381,808 | - |
| Nov-14 2025 | $0.199075 | $0.199075 | $0.210975 | $0.210975 | $5,120,635 | - |
| Nov-13 2025 | $0.211207 | $0.206671 | $0.229678 | $0.22286 | $4,352,642 | - |
| Nov-12 2025 | $0.22247 | $0.222366 | $0.235368 | $0.226269 | $3,535,481 | - |
| Nov-11 2025 | $0.228702 | $0.228048 | $0.247371 | $0.244605 | $4,366,706 | - |
| Nov-10 2025 | $0.245555 | $0.240404 | $0.249684 | $0.241866 | $4,879,454 | - |
| Nov-09 2025 | $0.242472 | $0.232949 | $0.244319 | $0.238712 | $3,484,436 | - |
| Nov-08 2025 | $0.239468 | $0.234303 | $0.24551 | $0.243288 | $4,657,697 | - |
| Nov-07 2025 | $0.246123 | $0.21977 | $0.246597 | $0.223714 | $5,767,108 | - |
| Nov-06 2025 | $0.222418 | $0.218395 | $0.230789 | $0.229419 | $4,336,530 | - |
| Nov-05 2025 | $0.229391 | $0.21845 | $0.231958 | $0.222457 | $5,376,072 | - |
| Nov-04 2025 | $0.225232 | $0.215989 | $0.236658 | $0.233268 | $7,831,211 | - |
| Nov-03 2025 | $0.231457 | $0.231457 | $0.266152 | $0.266152 | $6,493,925 | - |
| Nov-02 2025 | $0.264372 | $0.260079 | $0.269936 | $0.267782 | $2,893,371 | - |
| Nov-01 2025 | $0.267871 | $0.263572 | $0.270069 | $0.266121 | $2,331,313 | - |