時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
1 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.257061 | $0.255492 | $0.258491 | $0.255492 | $2,899,152 | - |
| Dec-05 2025 | $0.255275 | $0.254669 | $0.273381 | $0.273049 | $3,248,449 | - |
| Dec-04 2025 | $0.273445 | $0.269551 | $0.280455 | $0.278155 | $2,046,291 | - |
| Dec-03 2025 | $0.279645 | $0.266099 | $0.290568 | $0.266099 | $4,999,469 | - |
| Dec-02 2025 | $0.270112 | $0.220012 | $0.270112 | $0.220701 | $3,747,929 | - |
| Dec-01 2025 | $0.220322 | $0.215771 | $0.237463 | $0.237463 | $3,349,546 | - |
| Nov-30 2025 | $0.250211 | $0.245949 | $0.255135 | $0.246212 | $2,976,670 | - |
| Nov-29 2025 | $0.245354 | $0.168066 | $0.248091 | $0.196431 | $6,989,878 | - |
| Nov-28 2025 | $0.196447 | $0.181286 | $0.196923 | $0.196587 | $2,320,969 | - |
| Nov-27 2025 | $0.196562 | $0.196277 | $0.196814 | $0.196416 | $1,716,237 | - |
| Nov-26 2025 | $0.196559 | $0.192947 | $0.196689 | $0.196518 | $3,219,117 | - |
| Nov-25 2025 | $0.19653 | $0.195519 | $0.196744 | $0.196325 | $3,408,325 | - |
| Nov-24 2025 | $0.196659 | $0.193241 | $0.196659 | $0.193559 | $4,023,047 | - |
| Nov-23 2025 | $0.193749 | $0.193093 | $0.194226 | $0.193093 | $2,180,989 | - |
| Nov-22 2025 | $0.193177 | $0.192479 | $0.19419 | $0.19419 | $2,800,884 | - |