時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.197515 | $0.197515 | $0.208476 | $0.208476 | $3,574,522 | - |
| Jan-31 2026 | $0.204726 | $0.20133 | $0.22933 | $0.228924 | $4,108,468 | - |
| Jan-30 2026 | $0.228113 | $0.227632 | $0.238803 | $0.238803 | $4,713,316 | - |
| Jan-29 2026 | $0.237912 | $0.234318 | $0.254118 | $0.254118 | $4,389,829 | - |
| Jan-28 2026 | $0.255009 | $0.253055 | $0.257066 | $0.255643 | $4,312,393 | - |
| Jan-27 2026 | $0.255293 | $0.245639 | $0.256009 | $0.247321 | $4,374,461 | - |
| Jan-26 2026 | $0.247229 | $0.239419 | $0.247723 | $0.239419 | $4,263,814 | - |
| Jan-25 2026 | $0.237135 | $0.237135 | $0.250099 | $0.249721 | $3,507,419 | - |
| Jan-24 2026 | $0.249889 | $0.249392 | $0.250817 | $0.249871 | $2,622,166 | - |
| Jan-23 2026 | $0.249769 | $0.24688 | $0.253559 | $0.249545 | $3,933,606 | - |
| Jan-22 2026 | $0.249243 | $0.248764 | $0.256453 | $0.253223 | $3,742,521 | - |
| Jan-21 2026 | $0.255408 | $0.245085 | $0.257597 | $0.248486 | $4,479,146 | - |
| Jan-20 2026 | $0.248877 | $0.248877 | $0.270421 | $0.270421 | $5,010,443 | - |
| Jan-19 2026 | $0.268644 | $0.268644 | $0.275418 | $0.275418 | $4,518,740 | - |
| Jan-18 2026 | $0.281628 | $0.27939 | $0.284404 | $0.280565 | $3,059,835 | - |