時価総額 $4.49T
0.48%
ボリューム24h $358.99B
-2.05%
BTC % 54.55%
0.09%
ETH % 12.11%
-0.33%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.360216 | $0.350269 | $0.360216 | $0.358027 | $3,603,910 | - |
| Oct-03 2025 | $0.357658 | $0.352691 | $0.365159 | $0.356132 | $5,550,466 | - |
| Oct-02 2025 | $0.357727 | $0.350097 | $0.362335 | $0.351886 | $5,749,536 | - |
| Oct-01 2025 | $0.352189 | $0.323635 | $0.352221 | $0.326123 | $5,872,168 | - |
| Sep-30 2025 | $0.324443 | $0.316131 | $0.33096 | $0.328402 | $4,702,051 | - |
| Sep-29 2025 | $0.32879 | $0.321489 | $0.331406 | $0.327173 | $4,483,000 | - |
| Sep-28 2025 | $0.327586 | $0.311322 | $0.327586 | $0.316535 | $2,962,861 | - |
| Sep-27 2025 | $0.319552 | $0.317514 | $0.32196 | $0.32174 | $2,381,619 | - |
| Sep-26 2025 | $0.320922 | $0.308485 | $0.32367 | $0.314016 | $6,046,981 | - |
| Sep-25 2025 | $0.314541 | $0.308099 | $0.33689 | $0.33689 | $8,386,403 | - |
| Sep-24 2025 | $0.335809 | $0.325622 | $0.340825 | $0.332592 | $4,730,484 | - |
| Sep-23 2025 | $0.334426 | $0.329114 | $0.339988 | $0.336376 | $4,857,950 | - |
| Sep-22 2025 | $0.336311 | $0.331722 | $0.362081 | $0.362081 | $8,922,111 | - |
| Sep-21 2025 | $0.361385 | $0.360582 | $0.36808 | $0.365905 | $2,731,576 | - |
| Sep-20 2025 | $0.366904 | $0.363723 | $0.369784 | $0.365016 | $4,335,708 | - |