時価総額 $2.43T
-5.98%
ボリューム24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
硬貨
34.249
+6
取引所
885
最後の更新
37 秒 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.195627 | $0.195296 | $0.195862 | $0.195861 | $2,604,186 | - |
| Feb-21 2026 | $0.195748 | $0.195526 | $0.19598 | $0.195622 | $2,576,281 | - |
| Feb-20 2026 | $0.195728 | $0.195307 | $0.195753 | $0.195433 | $3,404,394 | - |
| Feb-19 2026 | $0.195333 | $0.195042 | $0.195804 | $0.195614 | $3,433,534 | - |
| Feb-18 2026 | $0.195322 | $0.195303 | $0.196203 | $0.19591 | $3,244,735 | - |
| Feb-17 2026 | $0.195934 | $0.195388 | $0.19594 | $0.195914 | $3,288,310 | - |
| Feb-16 2026 | $0.196009 | $0.195494 | $0.196142 | $0.195706 | $3,228,522 | - |
| Feb-15 2026 | $0.195431 | $0.195374 | $0.196637 | $0.196609 | $3,383,782 | - |
| Feb-14 2026 | $0.19659 | $0.19627 | $0.196708 | $0.19627 | $2,987,857 | - |
| Feb-13 2026 | $0.196373 | $0.195165 | $0.196509 | $0.195334 | $3,590,041 | - |
| Feb-12 2026 | $0.195331 | $0.194887 | $0.195905 | $0.195347 | $3,360,017 | - |
| Feb-11 2026 | $0.195375 | $0.194965 | $0.196189 | $0.196108 | $3,861,516 | - |
| Feb-10 2026 | $0.196069 | $0.195917 | $0.196819 | $0.196819 | $3,589,089 | - |
| Feb-09 2026 | $0.19694 | $0.195927 | $0.196999 | $0.19667 | $3,193,657 | - |
| Feb-08 2026 | $0.196933 | $0.196444 | $0.196933 | $0.196657 | $3,069,638 | - |