時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
23 秒 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.196576 | $0.196341 | $0.196576 | $0.196431 | $3,293,657 | - |
| Apr-03 2026 | $0.196464 | $0.195985 | $0.19659 | $0.19646 | $3,391,426 | - |
| Apr-02 2026 | $0.196455 | $0.19622 | $0.197039 | $0.196977 | $4,116,899 | - |
| Apr-01 2026 | $0.196947 | $0.196341 | $0.197124 | $0.19671 | $4,281,645 | - |
| Mar-31 2026 | $0.196728 | $0.196002 | $0.196728 | $0.196056 | $5,196,599 | - |
| Mar-30 2026 | $0.196045 | $0.195319 | $0.196589 | $0.195754 | $5,335,682 | - |
| Mar-29 2026 | $0.195675 | $0.195675 | $0.195965 | $0.195943 | $3,675,845 | - |
| Mar-28 2026 | $0.195746 | $0.195395 | $0.196163 | $0.195785 | $3,127,115 | - |
| Mar-27 2026 | $0.19579 | $0.195679 | $0.196611 | $0.196605 | $4,165,208 | - |
| Mar-26 2026 | $0.196499 | $0.196281 | $0.197217 | $0.197217 | $3,934,982 | - |
| Mar-25 2026 | $0.19722 | $0.197009 | $0.19749 | $0.197033 | $3,642,334 | - |
| Mar-24 2026 | $0.19702 | $0.19666 | $0.197267 | $0.19715 | $4,236,224 | - |
| Mar-23 2026 | $0.197154 | $0.196248 | $0.197389 | $0.196501 | $4,793,954 | - |
| Mar-22 2026 | $0.196669 | $0.196317 | $0.19698 | $0.19658 | $3,703,225 | - |
| Mar-21 2026 | $0.197189 | $0.196411 | $0.197206 | $0.197206 | $2,608,953 | - |