時価総額 $3.91T
4.39%
ボリューム24h $512.91B
38.66%
BTC % 60.01%
-0.36%
ETH % 9.25%
2.16%
硬貨
32.391
+17
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.347306 | $0.306779 | $0.347306 | $0.30871 | $8,047,694 | - |
| Jul-09 2025 | $0.309322 | $0.28886 | $0.309322 | $0.28959 | $3,830,833 | - |
| Jul-08 2025 | $0.29028 | $0.283732 | $0.292542 | $0.285707 | $2,850,319 | - |
| Jul-07 2025 | $0.284484 | $0.284243 | $0.293279 | $0.290742 | $3,269,562 | - |
| Jul-06 2025 | $0.291464 | $0.287748 | $0.295765 | $0.289006 | $2,623,382 | - |
| Jul-05 2025 | $0.290307 | $0.286183 | $0.292402 | $0.287839 | $2,295,680 | - |
| Jul-04 2025 | $0.288875 | $0.283855 | $0.305892 | $0.302634 | $4,041,579 | - |
| Jul-03 2025 | $0.303794 | $0.288126 | $0.305108 | $0.291146 | $5,656,633 | - |
| Jul-02 2025 | $0.291961 | $0.266836 | $0.294517 | $0.267477 | $4,540,503 | - |
| Jul-01 2025 | $0.266373 | $0.266373 | $0.280881 | $0.278387 | $2,974,641 | - |
| Jun-30 2025 | $0.278954 | $0.275145 | $0.289031 | $0.289031 | $3,770,356 | - |
| Jun-29 2025 | $0.290631 | $0.275952 | $0.290631 | $0.280488 | $12,021,156 | - |
| Jun-28 2025 | $0.280778 | $0.270593 | $0.280778 | $0.272032 | $10,216,413 | - |
| Jun-27 2025 | $0.271701 | $0.266079 | $0.271818 | $0.266725 | $43,365,186 | - |
| Jun-26 2025 | $0.266221 | $0.262261 | $0.279228 | $0.273782 | $33,514,481 | - |