時価総額 $4.04T
0.58%
ボリューム24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.286834 | $0.279163 | $0.288699 | $0.284875 | $2,497,409 | - |
| Oct-24 2025 | $0.284052 | $0.272639 | $0.284672 | $0.273902 | $3,939,894 | - |
| Oct-23 2025 | $0.273662 | $0.268658 | $0.281221 | $0.268658 | $3,978,388 | - |
| Oct-22 2025 | $0.268046 | $0.266579 | $0.282595 | $0.281924 | $5,791,469 | - |
| Oct-21 2025 | $0.284276 | $0.280346 | $0.301262 | $0.290128 | $5,947,080 | - |
| Oct-20 2025 | $0.2912 | $0.287043 | $0.300792 | $0.290416 | $5,411,981 | - |
| Oct-19 2025 | $0.293905 | $0.276825 | $0.298681 | $0.281587 | $5,125,500 | - |
| Oct-18 2025 | $0.282523 | $0.274992 | $0.2835 | $0.275121 | $3,260,979 | - |
| Oct-17 2025 | $0.275791 | $0.2639 | $0.286337 | $0.284359 | $6,399,585 | - |
| Oct-16 2025 | $0.283955 | $0.283955 | $0.307287 | $0.302755 | $6,333,924 | - |
| Oct-15 2025 | $0.301873 | $0.301873 | $0.322168 | $0.319469 | $5,709,566 | - |
| Oct-14 2025 | $0.320084 | $0.302705 | $0.337594 | $0.337594 | $6,945,324 | - |
| Oct-13 2025 | $0.339978 | $0.312837 | $0.339978 | $0.315291 | $7,371,028 | - |
| Oct-12 2025 | $0.313887 | $0.277051 | $0.321919 | $0.286709 | $7,233,428 | - |
| Oct-11 2025 | $0.287791 | $0.263687 | $0.304762 | $0.264043 | $15,064,287 | - |