時価総額 $3.34T
-2.94%
ボリューム24h $230.21B
-12.32%
BTC % 54.23%
0.05%
ETH % 11.33%
-0.97%
硬貨
33.907
+4
取引所
885
最後の更新
28 秒 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.278368 | $0.272263 | $0.278368 | $0.27275 | $4,348,914 | - |
| Jan-05 2026 | $0.273991 | $0.26674 | $0.274387 | $0.26674 | $4,738,222 | - |
| Jan-04 2026 | $0.266369 | $0.264545 | $0.267171 | $0.266341 | $3,198,326 | - |
| Jan-03 2026 | $0.264187 | $0.261495 | $0.265138 | $0.264794 | $2,728,641 | - |
| Jan-02 2026 | $0.265085 | $0.253623 | $0.265845 | $0.253699 | $4,110,791 | - |
| Jan-01 2026 | $0.253393 | $0.251647 | $0.253393 | $0.25189 | $2,108,936 | - |
| Dec-31 2025 | $0.251632 | $0.250815 | $0.255936 | $0.250815 | $3,184,453 | - |
| Dec-30 2025 | $0.251307 | $0.247455 | $0.253886 | $0.248316 | $3,409,109 | - |
| Dec-29 2025 | $0.248805 | $0.247141 | $0.25745 | $0.249411 | $3,773,205 | - |
| Dec-28 2025 | $0.249201 | $0.248106 | $0.249825 | $0.249527 | $2,490,503 | - |
| Dec-27 2025 | $0.248538 | $0.247248 | $0.248538 | $0.247917 | $2,101,293 | - |
| Dec-26 2025 | $0.24789 | $0.245664 | $0.252483 | $0.245664 | $3,383,294 | - |
| Dec-25 2025 | $0.247451 | $0.247342 | $0.250349 | $0.249225 | $2,610,216 | - |
| Dec-24 2025 | $0.250025 | $0.246953 | $0.251643 | $0.250932 | $3,036,199 | - |
| Dec-23 2025 | $0.25015 | $0.246762 | $0.256058 | $0.254543 | $3,515,333 | - |