時価総額 $3.31T
-1.96%
ボリューム24h $281.25B
8.78%
BTC % 54.69%
-0.07%
ETH % 11.41%
-1.84%
硬貨
33.806
+3
取引所
885
最後の更新
53 秒 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.262061 | $0.259953 | $0.276364 | $0.273969 | $3,582,729 | - |
| Dec-11 2025 | $0.273862 | $0.267673 | $0.28177 | $0.28177 | $3,816,351 | - |
| Dec-10 2025 | $0.282944 | $0.279269 | $0.286567 | $0.281657 | $4,221,137 | - |
| Dec-09 2025 | $0.281618 | $0.262727 | $0.28695 | $0.265144 | $3,979,116 | - |
| Dec-08 2025 | $0.265141 | $0.258771 | $0.268578 | $0.258771 | $3,767,489 | - |
| Dec-07 2025 | $0.257066 | $0.25145 | $0.265976 | $0.257259 | $3,583,928 | - |
| Dec-06 2025 | $0.257061 | $0.255492 | $0.258491 | $0.255492 | $2,899,152 | - |
| Dec-05 2025 | $0.255275 | $0.254669 | $0.273381 | $0.273049 | $3,248,449 | - |
| Dec-04 2025 | $0.273445 | $0.269551 | $0.280455 | $0.278155 | $2,046,291 | - |
| Dec-03 2025 | $0.279645 | $0.266099 | $0.290568 | $0.266099 | $4,999,469 | - |
| Dec-02 2025 | $0.270112 | $0.220012 | $0.270112 | $0.220701 | $3,747,929 | - |
| Dec-01 2025 | $0.220322 | $0.215771 | $0.237463 | $0.237463 | $3,349,546 | - |
| Nov-30 2025 | $0.250211 | $0.245949 | $0.255135 | $0.246212 | $2,976,670 | - |
| Nov-29 2025 | $0.245354 | $0.168066 | $0.248091 | $0.196431 | $6,989,878 | - |
| Nov-28 2025 | $0.196447 | $0.181286 | $0.196923 | $0.196587 | $2,320,969 | - |