時価総額 $2.62T
1%
ボリューム24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
硬貨
34.341
+1
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.196734 | $0.196603 | $0.196826 | $0.196708 | $2,904,393 | - |
| Mar-13 2026 | $0.196679 | $0.191884 | $0.197314 | $0.195523 | $3,576,907 | - |
| Mar-12 2026 | $0.195734 | $0.195734 | $0.196731 | $0.196426 | $2,996,207 | - |
| Mar-11 2026 | $0.196552 | $0.196028 | $0.196765 | $0.196423 | $3,486,148 | - |
| Mar-10 2026 | $0.19642 | $0.195934 | $0.196738 | $0.195934 | $3,913,145 | - |
| Mar-09 2026 | $0.196127 | $0.195391 | $0.196443 | $0.195602 | $3,966,716 | - |
| Mar-08 2026 | $0.1955 | $0.195289 | $0.195691 | $0.195683 | $3,557,621 | - |
| Mar-07 2026 | $0.195683 | $0.195594 | $0.196 | $0.195788 | $2,948,263 | - |
| Mar-06 2026 | $0.195986 | $0.19571 | $0.196796 | $0.196595 | $3,563,650 | - |
| Mar-05 2026 | $0.196601 | $0.196568 | $0.197142 | $0.196917 | $4,013,754 | - |
| Mar-04 2026 | $0.197116 | $0.195593 | $0.197452 | $0.195918 | $3,899,900 | - |
| Mar-03 2026 | $0.196023 | $0.195495 | $0.196414 | $0.19623 | $3,885,638 | - |
| Mar-02 2026 | $0.196576 | $0.195296 | $0.196735 | $0.195428 | $4,135,386 | - |
| Mar-01 2026 | $0.195403 | $0.195091 | $0.196394 | $0.19573 | $3,654,484 | - |
| Feb-28 2026 | $0.195807 | $0.194097 | $0.195807 | $0.195296 | $4,396,116 | - |