時価総額 $4.10T
-2.05%
ボリューム24h $362.51B
-3%
BTC % 55.14%
0.09%
ETH % 12.32%
-1.13%
硬貨
32.814
+17
取引所
885
最後の更新
2 分 前
Bitradex Token (BTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.363512 | $0.354079 | $0.377617 | $0.377617 | $6,855,565 | - |
| Aug-17 2025 | $0.381247 | $0.374745 | $0.389465 | $0.376991 | $4,240,830 | - |
| Aug-16 2025 | $0.377656 | $0.368495 | $0.377656 | $0.372744 | $3,709,314 | - |
| Aug-15 2025 | $0.371847 | $0.362415 | $0.38791 | $0.377523 | $7,484,441 | - |
| Aug-14 2025 | $0.374233 | $0.369765 | $0.415095 | $0.402902 | $10,664,051 | - |
| Aug-13 2025 | $0.401166 | $0.38302 | $0.404546 | $0.387123 | $8,643,600 | - |
| Aug-12 2025 | $0.3879 | $0.3623 | $0.390349 | $0.366239 | $6,791,475 | - |
| Aug-11 2025 | $0.365941 | $0.363888 | $0.395514 | $0.385948 | $7,396,610 | - |
| Aug-10 2025 | $0.386507 | $0.379514 | $0.397133 | $0.391809 | $6,488,338 | - |
| Aug-09 2025 | $0.390051 | $0.384242 | $0.397653 | $0.384633 | $6,264,506 | - |
| Aug-08 2025 | $0.386158 | $0.374535 | $0.38653 | $0.376293 | $7,316,540 | - |
| Aug-07 2025 | $0.375129 | $0.344839 | $0.377552 | $0.349486 | $6,397,715 | - |
| Aug-06 2025 | $0.349676 | $0.333868 | $0.351384 | $0.340961 | $4,534,320 | - |
| Aug-05 2025 | $0.341279 | $0.335113 | $0.357602 | $0.357581 | $5,577,457 | - |
| Aug-04 2025 | $0.359928 | $0.342995 | $0.360639 | $0.343429 | $6,173,327 | - |