時価総額 $3.39T
-2.32%
ボリューム24h $246.00B
49.7%
BTC % 55%
0.32%
ETH % 11.47%
-1.22%
硬貨
34.062
+5
取引所
885
最後の更新
7 秒 前
Bitpaid Token (BTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-17 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-16 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-15 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-14 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-13 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-12 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-11 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-10 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-09 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-08 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-07 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-06 2026 | $0.012292 | $0.012292 | $0.012299 | $0.012298 | - | - |
| Jan-05 2026 | $0.012298 | $0.012295 | $0.016998 | $0.016998 | $1 | - |
| Jan-04 2026 | $0.016998 | $0.016998 | $0.016998 | $0.016998 | - | - |