時価総額 $2.59T
-0%
ボリューム24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Bitpaid Token (BTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-07 2026 | $0.00299599 | $0.00299599 | $0.00299599 | $0.00299599 | - | - |
| Feb-06 2026 | $0.00299599 | $0.00299578 | $0.00309708 | $0.00309683 | - | - |
| Feb-05 2026 | $0.00309451 | $0.00309341 | $0.011779 | $0.011773 | $1 | - |
| Feb-04 2026 | $0.011773 | $0.011771 | $0.012292 | $0.012292 | $1 | - |
| Feb-03 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-02 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Feb-01 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-31 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-30 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-29 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-28 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-27 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-26 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |
| Jan-25 2026 | $0.012292 | $0.012292 | $0.012292 | $0.012292 | - | - |