時価総額 $3.49T
0.86%
ボリューム24h $218.11B
-40%
BTC % 61.28%
0.88%
ETH % 8.39%
-1.19%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
Bitpaid Token (BTP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-23 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-22 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-21 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-20 2025 | $0.012504 | $0.012504 | $0.012504 | $0.012504 | - | - |
| Jun-19 2025 | $0.012504 | $0.0125 | $0.012505 | $0.012503 | - | - |
| Jun-18 2025 | $0.012503 | $0.012405 | $0.075111 | $0.012405 | $47 | - |
| Jun-17 2025 | $0.012405 | $0.012405 | $0.012405 | $0.012405 | - | - |
| Jun-16 2025 | $0.012405 | $0.012399 | $0.012405 | $0.0124 | - | - |
| Jun-15 2025 | $0.012402 | $0.012401 | $0.019907 | $0.019907 | $1 | - |
| Jun-14 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-13 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-12 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-11 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |
| Jun-10 2025 | $0.019907 | $0.019907 | $0.019907 | $0.019907 | - | - |