時価総額 $4.48T
0.8%
ボリューム24h $367.17B
13.91%
BTC % 54.64%
0.11%
ETH % 12.13%
0%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
BitMind (SN34) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $6.109 | $6.079 | $6.189 | $6.183 | $43,469 | - |
| Oct-03 2025 | $6.213 | $6.174 | $6.333 | $6.233 | $40,035 | - |
| Oct-02 2025 | $6.246 | $6.129 | $6.296 | $6.169 | $44,437 | - |
| Oct-01 2025 | $6.130 | $5.855 | $6.167 | $5.882 | $103,077 | - |
| Sep-30 2025 | $5.842 | $5.766 | $6.052 | $6.036 | $161,183 | - |
| Sep-29 2025 | $6.030 | $5.784 | $6.046 | $5.931 | $436,349 | - |
| Sep-28 2025 | $5.936 | $5.692 | $5.936 | $5.792 | $90,749 | - |
| Sep-27 2025 | $5.805 | $5.767 | $5.922 | $5.898 | $467,813 | - |
| Sep-26 2025 | $5.873 | $5.677 | $5.959 | $5.802 | $527,800 | - |
| Sep-25 2025 | $5.807 | $5.653 | $6.047 | $6.047 | $44,841 | - |
| Sep-24 2025 | $6.053 | $5.940 | $6.105 | $5.990 | $151,843 | - |
| Sep-23 2025 | $6.036 | $5.991 | $6.209 | $6.153 | $181,336 | - |
| Sep-22 2025 | $6.146 | $6.001 | $6.501 | $6.501 | $28,092 | - |
| Sep-21 2025 | $6.543 | $6.543 | $6.799 | $6.766 | $27,910 | - |
| Sep-20 2025 | $6.752 | $6.672 | $6.804 | $6.753 | $36,664 | - |