時価総額 $4.06T
0.91%
ボリューム24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
BitMind (SN34) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $7.278 | $6.998 | $7.278 | $7.093 | $43,712 | - |
| Oct-24 2025 | $7.123 | $6.981 | $7.321 | $7.116 | $104,057 | - |
| Oct-23 2025 | $7.094 | $6.910 | $7.256 | $7.020 | $192,184 | - |
| Oct-22 2025 | $6.976 | $6.904 | $7.338 | $7.047 | $43,433 | - |
| Oct-21 2025 | $7.202 | $7.202 | $7.883 | $7.813 | $79,712 | - |
| Oct-20 2025 | $7.858 | $7.850 | $8.371 | $8.127 | $281,279 | - |
| Oct-19 2025 | $8.252 | $7.428 | $8.429 | $7.428 | $87,877 | - |
| Oct-18 2025 | $7.429 | $7.056 | $7.616 | $7.056 | $300,662 | - |
| Oct-17 2025 | $7.044 | $6.410 | $7.050 | $7.035 | $81,089 | - |
| Oct-16 2025 | $7.033 | $6.946 | $7.609 | $7.609 | $124,883 | - |
| Oct-15 2025 | $7.597 | $7.563 | $8.578 | $8.490 | $112,038 | - |
| Oct-14 2025 | $8.459 | $7.468 | $8.713 | $8.252 | $48,959 | - |
| Oct-13 2025 | $8.389 | $7.135 | $8.389 | $7.135 | $32,703 | - |
| Oct-12 2025 | $7.115 | $5.451 | $7.351 | $5.556 | $46,242 | - |
| Oct-11 2025 | $5.600 | $5.361 | $6.204 | $5.611 | $7,608 | - |