時価総額 $3.45T
-0.28%
ボリューム24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
1 分 前
BitMind (SN34) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $5.676 | $5.671 | $5.934 | $5.817 | $435,479 | - |
| Nov-14 2025 | $5.704 | $5.516 | $5.913 | $5.894 | $39,354 | - |
| Nov-13 2025 | $5.894 | $5.774 | $6.227 | $6.058 | $12,308 | - |
| Nov-12 2025 | $6.100 | $6.033 | $6.555 | $6.340 | $85,185 | - |
| Nov-11 2025 | $6.379 | $6.327 | $6.992 | $6.860 | $144,970 | - |
| Nov-10 2025 | $6.852 | $6.719 | $7.171 | $6.849 | $241,208 | - |
| Nov-09 2025 | $6.935 | $6.414 | $6.962 | $6.617 | $176,191 | - |
| Nov-08 2025 | $6.656 | $6.519 | $7.279 | $7.279 | $744,923 | - |
| Nov-07 2025 | $7.323 | $6.403 | $7.358 | $7.196 | $130,608 | - |
| Nov-06 2025 | $7.066 | $6.755 | $7.308 | $6.979 | $56,437 | - |
| Nov-05 2025 | $6.945 | $6.823 | $7.282 | $7.210 | $203,725 | - |
| Nov-04 2025 | $7.319 | $6.979 | $8.417 | $8.417 | $36,473 | - |
| Nov-03 2025 | $8.425 | $8.372 | $8.955 | $8.955 | $43,392 | - |
| Nov-02 2025 | $8.967 | $8.742 | $9.318 | $9.076 | $58,054 | - |
| Nov-01 2025 | $9.113 | $8.803 | $9.674 | $8.803 | $614,514 | - |