時価総額 £1.75T
-1.32%
ボリューム24h £104.63B
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
硬貨
28.039
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-11 2024 | £0.030694 | £0.030407 | £0.031061 | £0.030965 | £1,059,583 | £20,277,208 |
| Jul-10 2024 | £0.03096 | £0.030557 | £0.031008 | £0.030896 | £1,097,366 | £20,453,270 |
| Jul-09 2024 | £0.030759 | £0.029852 | £0.030896 | £0.029852 | £1,109,063 | £20,320,412 |
| Jul-08 2024 | £0.029894 | £0.029837 | £0.030968 | £0.03045 | £1,064,768 | £19,748,975 |
| Jul-07 2024 | £0.029854 | £0.029854 | £0.030953 | £0.030717 | £669,143 | £19,722,197 |
| Jul-06 2024 | £0.030466 | £0.029922 | £0.03086 | £0.030433 | £1,089,105 | £20,126,804 |
| Jul-05 2024 | £0.03056 | £0.029913 | £0.032589 | £0.032526 | £1,069,290 | £20,188,679 |
| Jul-04 2024 | £0.032555 | £0.032047 | £0.033682 | £0.033682 | £1,099,307 | £21,506,932 |
| Jul-03 2024 | £0.033724 | £0.033497 | £0.034689 | £0.034423 | £1,085,492 | £22,278,988 |
| Jul-02 2024 | £0.034576 | £0.0344 | £0.034968 | £0.034406 | £934,471 | £22,841,707 |
| Jul-01 2024 | £0.034431 | £0.034303 | £0.034527 | £0.034415 | £723,769 | £22,746,195 |
| Jun-30 2024 | £0.034325 | £0.034003 | £0.034785 | £0.034575 | £1,045,286 | £22,675,830 |
| Jun-29 2024 | £0.034619 | £0.03388 | £0.036578 | £0.03388 | £1,102,538 | £22,870,014 |
| Jun-28 2024 | £0.033953 | £0.033761 | £0.035471 | £0.035267 | £1,093,104 | £22,429,964 |
| Jun-27 2024 | £0.034965 | £0.034696 | £0.03524 | £0.035133 | £1,009,222 | £23,098,689 |
ASD / BitMax Token（ASD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2012日間分析、08-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7744 GBP.