時価総額 €2.29T
4.99%
ボリューム24h €135.25B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
硬貨
26.965
+20
取引所
885
最後の更新
19 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.048191 | €0.046131 | €0.048191 | €0.047144 | €2,443,056 | €31,836,247 |
May-02 2024 | €0.046747 | €0.044794 | €0.047998 | €0.046774 | €1,990,464 | €30,882,339 |
May-01 2024 | €0.046805 | €0.044824 | €0.046805 | €0.045863 | €2,443,437 | €30,920,747 |
Apr-30 2024 | €0.045389 | €0.043523 | €0.049106 | €0.047997 | €2,268,499 | €29,984,679 |
Apr-29 2024 | €0.048111 | €0.045997 | €0.049655 | €0.049109 | €2,422,300 | €31,783,078 |
Apr-28 2024 | €0.048888 | €0.047422 | €0.050327 | €0.047422 | €2,324,627 | €32,296,511 |
Apr-27 2024 | €0.047347 | €0.046626 | €0.047726 | €0.04682 | €2,433,071 | €31,278,783 |
Apr-26 2024 | €0.047129 | €0.046548 | €0.047467 | €0.047064 | €2,418,882 | €31,134,457 |
Apr-25 2024 | €0.047315 | €0.046273 | €0.048029 | €0.048029 | €2,450,412 | €31,257,076 |
Apr-24 2024 | €0.046635 | €0.046532 | €0.04865 | €0.047944 | €2,433,260 | €30,808,428 |
Apr-23 2024 | €0.048581 | €0.047909 | €0.051136 | €0.051136 | €2,411,897 | €32,093,785 |
Apr-22 2024 | €0.049922 | €0.047366 | €0.051434 | €0.048705 | €2,409,862 | €32,979,349 |
Apr-21 2024 | €0.048893 | €0.048146 | €0.053506 | €0.052912 | €2,271,453 | €32,299,631 |
Apr-20 2024 | €0.053621 | €0.049402 | €0.053621 | €0.049691 | €2,289,556 | €35,422,938 |
Apr-19 2024 | €0.050063 | €0.04529 | €0.0537 | €0.046131 | €2,491,068 | €33,072,846 |
ASD / BitMax Token(ASD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1943日間分析、08-01-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.