時価総額 €2.29T 4.99%
ボリューム24h €135.25B 2.29%
BTC % 50.61% 1.18%
ETH % 15.18% -1.05%
硬貨 26.965 +20
取引所 885
最後の更新 19 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-03 2024 €0.048191 €0.046131 €0.048191 €0.047144 €2,443,056 €31,836,247
May-02 2024 €0.046747 €0.044794 €0.047998 €0.046774 €1,990,464 €30,882,339
May-01 2024 €0.046805 €0.044824 €0.046805 €0.045863 €2,443,437 €30,920,747
Apr-30 2024 €0.045389 €0.043523 €0.049106 €0.047997 €2,268,499 €29,984,679
Apr-29 2024 €0.048111 €0.045997 €0.049655 €0.049109 €2,422,300 €31,783,078
Apr-28 2024 €0.048888 €0.047422 €0.050327 €0.047422 €2,324,627 €32,296,511
Apr-27 2024 €0.047347 €0.046626 €0.047726 €0.04682 €2,433,071 €31,278,783
Apr-26 2024 €0.047129 €0.046548 €0.047467 €0.047064 €2,418,882 €31,134,457
Apr-25 2024 €0.047315 €0.046273 €0.048029 €0.048029 €2,450,412 €31,257,076
Apr-24 2024 €0.046635 €0.046532 €0.04865 €0.047944 €2,433,260 €30,808,428
Apr-23 2024 €0.048581 €0.047909 €0.051136 €0.051136 €2,411,897 €32,093,785
Apr-22 2024 €0.049922 €0.047366 €0.051434 €0.048705 €2,409,862 €32,979,349
Apr-21 2024 €0.048893 €0.048146 €0.053506 €0.052912 €2,271,453 €32,299,631
Apr-20 2024 €0.053621 €0.049402 €0.053621 €0.049691 €2,289,556 €35,422,938
Apr-19 2024 €0.050063 €0.04529 €0.0537 €0.046131 €2,491,068 €33,072,846

ASD / BitMax Token(ASD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1943日間分析、08-01-2019日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.