時価総額 $3.49T
1.54%
ボリューム24h $219.86B
-42.28%
BTC % 61.17%
0.7%
ETH % 8.36%
-0.95%
硬貨
32.235
+7
取引所
885
最後の更新
3 分 前
Bitgreen (BBB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.023809 | $0.023809 | $0.025225 | $0.024017 | $26 | - |
| Jun-23 2025 | $0.024016 | $0.024005 | $0.026306 | $0.026306 | $109 | - |
| Jun-22 2025 | $0.026306 | $0.0263 | $0.026312 | $0.026303 | - | - |
| Jun-21 2025 | $0.026303 | $0.0263 | $0.027504 | $0.027501 | $6 | - |
| Jun-20 2025 | $0.027502 | $0.026402 | $0.027507 | $0.026405 | $3 | - |
| Jun-19 2025 | $0.026406 | $0.026403 | $0.027609 | $0.027606 | $39 | - |
| Jun-18 2025 | $0.027607 | $0.027602 | $0.028404 | $0.027602 | $15 | - |
| Jun-17 2025 | $0.027601 | $0.027505 | $0.028511 | $0.027513 | $17 | - |
| Jun-16 2025 | $0.027515 | $0.026205 | $0.031107 | $0.031103 | $245 | - |
| Jun-15 2025 | $0.031106 | $0.031101 | $0.033713 | $0.033713 | $12 | - |
| Jun-14 2025 | $0.033713 | $0.03371 | $0.033722 | $0.033714 | - | - |
| Jun-13 2025 | $0.033713 | $0.030909 | $0.033724 | $0.033602 | $99 | - |
| Jun-12 2025 | $0.036409 | $0.036409 | $0.041401 | $0.041004 | $43 | - |
| Jun-11 2025 | $0.041005 | $0.041 | $0.048405 | $0.048405 | $105 | - |
| Jun-10 2025 | $0.048404 | $0.048402 | $0.083927 | $0.083927 | $1,594 | - |