時価総額 $2.79T
-1.12%
ボリューム24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
硬貨
34.187
+5
取引所
885
最後の更新
55 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.726146 | $0.691342 | $0.737851 | $0.701702 | $498,285 | $54,907,217 |
| Feb-01 2026 | $0.693469 | $0.693469 | $0.714663 | $0.712979 | $410,136 | $52,423,048 |
| Jan-31 2026 | $0.704368 | $0.696802 | $0.759589 | $0.759589 | $316,151 | $53,246,917 |
| Jan-30 2026 | $0.75773 | $0.740091 | $0.763374 | $0.761482 | $374,087 | $57,280,852 |
| Jan-29 2026 | $0.757616 | $0.73625 | $0.790802 | $0.790802 | $199,583 | $57,272,233 |
| Jan-28 2026 | $0.792459 | $0.785808 | $0.800292 | $0.796828 | $314,854 | $59,906,200 |
| Jan-27 2026 | $0.800855 | $0.785053 | $0.800855 | $0.79418 | $350,106 | $60,540,947 |
| Jan-26 2026 | $0.792502 | $0.773191 | $0.794465 | $0.773191 | $426,714 | $59,909,438 |
| Jan-25 2026 | $0.76878 | $0.761736 | $0.804069 | $0.785612 | $477,356 | $58,116,193 |
| Jan-24 2026 | $0.783774 | $0.781246 | $0.792753 | $0.783237 | $366,199 | $59,249,663 |
| Jan-23 2026 | $0.782789 | $0.776648 | $0.797514 | $0.78456 | $390,726 | $59,175,230 |
| Jan-22 2026 | $0.781009 | $0.781009 | $0.798716 | $0.791967 | $240,357 | $59,040,668 |
| Jan-21 2026 | $0.794504 | $0.771418 | $0.801119 | $0.775228 | $560,863 | $60,060,778 |
| Jan-20 2026 | $0.771519 | $0.771519 | $0.815629 | $0.815629 | $429,647 | $58,323,289 |
| Jan-19 2026 | $0.814887 | $0.778946 | $0.82058 | $0.778946 | $412,910 | $61,601,643 |