時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.1481 | $1.1072 | $1.1716 | $1.1072 | $678,443 | $86,493,322 |
| Oct-01 2025 | $1.1305 | $1.0945 | $1.1305 | $1.1106 | $710,556 | $85,161,954 |
| Sep-30 2025 | $1.1068 | $1.0466 | $1.1143 | $1.0656 | $694,163 | $83,381,304 |
| Sep-29 2025 | $1.0658 | $1.0213 | $1.0702 | $1.0315 | $851,736 | $80,286,090 |
| Sep-28 2025 | $1.0322 | $1.0105 | $1.0351 | $1.0270 | $685,508 | $77,750,881 |
| Sep-27 2025 | $1.0276 | $1.0172 | $1.0276 | $1.0266 | $647,406 | $77,404,293 |
| Sep-26 2025 | $1.0217 | $0.9957 | $1.0281 | $1.0056 | $642,877 | $76,954,102 |
| Sep-25 2025 | $1.0011 | $0.9982 | $1.0276 | $1.0276 | $625,486 | $75,402,601 |
| Sep-24 2025 | $1.0266 | $1.0266 | $1.0448 | $1.0297 | $699,102 | $77,324,313 |
| Sep-23 2025 | $1.0328 | $1.0074 | $1.0369 | $1.0194 | $666,059 | $77,792,528 |
| Sep-22 2025 | $1.0147 | $1.0001 | $1.0437 | $1.0437 | $681,257 | $76,427,297 |
| Sep-21 2025 | $1.0432 | $1.0432 | $1.0577 | $1.0531 | $547,073 | $78,571,253 |
| Sep-20 2025 | $1.0450 | $1.0362 | $1.0671 | $1.0566 | $613,841 | $78,704,111 |
| Sep-19 2025 | $1.0601 | $1.0328 | $1.0724 | $1.0380 | $802,829 | $79,843,120 |
| Sep-18 2025 | $1.0361 | $0.9929 | $1.0792 | $1.0117 | $1,042,049 | $78,031,998 |