時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.706038 | $0.700447 | $0.717438 | $0.717438 | $382,756 | $57,831,746 |
| Feb-21 2026 | $0.719223 | $0.718507 | $0.724837 | $0.722108 | $299,114 | $58,911,678 |
| Feb-20 2026 | $0.722673 | $0.688917 | $0.725578 | $0.688917 | $329,183 | $59,194,289 |
| Feb-19 2026 | $0.688968 | $0.672893 | $0.700331 | $0.696657 | $340,919 | $56,433,494 |
| Feb-18 2026 | $0.69569 | $0.694346 | $0.704567 | $0.698742 | $217,338 | $56,984,121 |
| Feb-17 2026 | $0.698596 | $0.695147 | $0.721299 | $0.713209 | $372,554 | $57,222,145 |
| Feb-16 2026 | $0.712676 | $0.694804 | $0.713952 | $0.713797 | $262,839 | $58,375,414 |
| Feb-15 2026 | $0.708699 | $0.707081 | $0.72936 | $0.72528 | $295,029 | $58,049,651 |
| Feb-14 2026 | $0.729524 | $0.713548 | $0.73054 | $0.713548 | $211,111 | $59,755,445 |
| Feb-13 2026 | $0.714774 | $0.682466 | $0.719961 | $0.687759 | $339,850 | $58,079,935 |
| Feb-12 2026 | $0.68358 | $0.672432 | $0.729297 | $0.721442 | $590,097 | $55,545,248 |
| Feb-11 2026 | $0.71888 | $0.709592 | $0.735607 | $0.733103 | $623,590 | $58,413,570 |
| Feb-10 2026 | $0.732524 | $0.657694 | $0.732524 | $0.665506 | $639,791 | $59,522,212 |
| Feb-09 2026 | $0.66728 | $0.645535 | $0.671159 | $0.665416 | $350,331 | $54,220,733 |
| Feb-08 2026 | $0.670915 | $0.665403 | $0.680659 | $0.674975 | $313,718 | $50,730,941 |