時価総額 $3.57T
0.92%
ボリューム24h $235.82B
-15.43%
BTC % 59.43%
0.01%
ETH % 8.6%
0.23%
硬貨
31.899
+19
取引所
885
最後の更新
8 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.861418 | $0.859952 | $0.863064 | $0.860961 | $192,393 | $64,418,117 |
| May-19 2025 | $0.861749 | $0.858884 | $0.866803 | $0.858884 | $199,435 | $64,442,624 |
| May-18 2025 | $0.858723 | $0.853529 | $0.859184 | $0.858991 | $196,129 | $64,214,744 |
| May-17 2025 | $0.859261 | $0.858292 | $0.861501 | $0.860185 | $187,918 | $64,251,708 |
| May-16 2025 | $0.8599 | $0.854436 | $0.867645 | $0.854436 | $222,849 | $64,299,533 |
| May-15 2025 | $0.854671 | $0.853931 | $0.858606 | $0.858133 | $210,303 | $63,907,820 |
| May-14 2025 | $0.85763 | $0.85457 | $0.857889 | $0.855241 | $197,302 | $64,129,041 |
| May-13 2025 | $0.855737 | $0.842064 | $0.859153 | $0.842865 | $222,387 | $63,985,497 |
| May-12 2025 | $0.842668 | $0.830412 | $0.847393 | $0.832714 | $233,849 | $63,006,870 |
| May-11 2025 | $0.833003 | $0.801113 | $0.833105 | $0.831986 | $238,631 | $62,284,211 |
| May-10 2025 | $0.832491 | $0.829142 | $0.833224 | $0.831227 | $164,144 | $62,244,442 |
| May-09 2025 | $0.831299 | $0.830648 | $0.836837 | $0.836836 | $211,338 | $62,155,206 |
| May-08 2025 | $0.83601 | $0.83458 | $0.838336 | $0.838078 | $191,497 | $62,424,164 |
| May-07 2025 | $0.837982 | $0.837821 | $0.860302 | $0.860282 | $220,952 | $62,571,431 |
| May-06 2025 | $0.855232 | $0.835187 | $0.855232 | $0.836427 | $252,843 | $63,859,432 |