時価総額 $3.47T
2.99%
ボリューム24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
硬貨
34.038
+13
取引所
885
最後の更新
33 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.812264 | $0.781406 | $0.812264 | $0.78985 | $442,143 | $61,403,368 |
| Jan-12 2026 | $0.789862 | $0.787508 | $0.827141 | $0.809156 | $420,850 | $59,709,906 |
| Jan-11 2026 | $0.820281 | $0.820281 | $0.842653 | $0.836714 | $404,117 | $62,009,452 |
| Jan-10 2026 | $0.836438 | $0.834321 | $0.847057 | $0.840376 | $396,849 | $63,230,830 |
| Jan-09 2026 | $0.841108 | $0.831357 | $0.843882 | $0.840655 | $396,006 | $63,583,833 |
| Jan-08 2026 | $0.840807 | $0.830312 | $0.846407 | $0.842977 | $423,715 | $63,561,126 |
| Jan-07 2026 | $0.839767 | $0.839767 | $0.865767 | $0.865767 | $499,859 | $63,482,470 |
| Jan-06 2026 | $0.866517 | $0.850137 | $0.870371 | $0.863284 | $461,381 | $65,504,691 |
| Jan-05 2026 | $0.866177 | $0.844543 | $0.867351 | $0.851413 | $375,197 | $65,445,661 |
| Jan-04 2026 | $0.850515 | $0.846295 | $0.857209 | $0.853213 | $486,657 | $64,262,279 |
| Jan-03 2026 | $0.850448 | $0.838088 | $0.854596 | $0.846234 | $434,445 | $64,224,464 |
| Jan-02 2026 | $0.84706 | $0.818499 | $0.847693 | $0.822905 | $436,963 | $63,968,652 |
| Jan-01 2026 | $0.822849 | $0.793726 | $0.822849 | $0.793726 | $415,049 | $62,140,237 |
| Dec-31 2025 | $0.793582 | $0.789556 | $0.810572 | $0.810572 | $439,537 | $59,930,052 |
| Dec-30 2025 | $0.806931 | $0.803874 | $0.810971 | $0.808736 | $403,633 | $60,938,155 |