時価総額 $2.71T
3.15%
ボリューム24h $193.01B
42.67%
BTC % 54.55%
-0.12%
ETH % 10.09%
4.16%
硬貨
34.341
+1
取引所
885
最後の更新
55 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.766302 | $0.747794 | $0.766302 | $0.747794 | $388,657 | $62,819,484 |
| Mar-14 2026 | $0.745755 | $0.734614 | $0.750491 | $0.744632 | $362,461 | $61,135,160 |
| Mar-13 2026 | $0.745454 | $0.73482 | $0.761683 | $0.73482 | $340,573 | $61,110,470 |
| Mar-12 2026 | $0.735581 | $0.728335 | $0.7389 | $0.7389 | $283,159 | $60,301,086 |
| Mar-11 2026 | $0.739344 | $0.730782 | $0.746392 | $0.732224 | $295,790 | $60,609,549 |
| Mar-10 2026 | $0.731977 | $0.730203 | $0.744949 | $0.731578 | $284,051 | $60,005,660 |
| Mar-09 2026 | $0.7317 | $0.718043 | $0.738744 | $0.719633 | $298,248 | $59,982,963 |
| Mar-08 2026 | $0.720176 | $0.713595 | $0.722415 | $0.722415 | $268,666 | $59,038,249 |
| Mar-07 2026 | $0.720083 | $0.71976 | $0.729443 | $0.726388 | $180,398 | $58,996,011 |
| Mar-06 2026 | $0.728341 | $0.722426 | $0.752154 | $0.747797 | $187,832 | $59,672,557 |
| Mar-05 2026 | $0.749713 | $0.745208 | $0.767131 | $0.766327 | $271,520 | $61,423,540 |
| Mar-04 2026 | $0.7649 | $0.736866 | $0.774796 | $0.738229 | $299,566 | $62,667,814 |
| Mar-03 2026 | $0.740132 | $0.716446 | $0.740132 | $0.737139 | $215,513 | $60,638,572 |
| Mar-02 2026 | $0.742136 | $0.715852 | $0.742136 | $0.718297 | $372,230 | $60,788,520 |
| Mar-01 2026 | $0.723598 | $0.712764 | $0.744823 | $0.731969 | $326,090 | $59,270,015 |