時価総額 $3.48T
-5.57%
ボリューム24h $501.81B
27.75%
BTC % 54.89%
-0.54%
ETH % 11.03%
-1.08%
硬貨
33.667
+9
取引所
885
最後の更新
27 秒 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $1.1400 | $1.1023 | $1.1430 | $1.1073 | $720,988 | $86,085,063 |
| Nov-12 2025 | $1.1014 | $1.0886 | $1.1365 | $1.0928 | $657,805 | $83,168,700 |
| Nov-11 2025 | $1.0984 | $1.0865 | $1.1119 | $1.0974 | $638,886 | $82,939,687 |
| Nov-10 2025 | $1.1104 | $1.1010 | $1.1589 | $1.1589 | $742,492 | $83,844,188 |
| Nov-09 2025 | $1.1672 | $1.1000 | $1.1672 | $1.1613 | $592,773 | $88,129,771 |
| Nov-08 2025 | $1.1180 | $1.0817 | $1.1326 | $1.1264 | $484,556 | $84,421,129 |
| Nov-07 2025 | $1.1374 | $1.0568 | $1.1515 | $1.0644 | $640,684 | $85,880,365 |
| Nov-06 2025 | $1.0623 | $1.0401 | $1.0687 | $1.0554 | $609,945 | $80,211,243 |
| Nov-05 2025 | $1.0601 | $0.9954 | $1.0601 | $1.0040 | $679,619 | $80,042,744 |
| Nov-04 2025 | $1.0160 | $0.969512 | $1.0227 | $0.9976 | $669,002 | $76,715,458 |
| Nov-03 2025 | $0.9964 | $0.986192 | $1.1094 | $1.1094 | $682,671 | $75,229,834 |
| Nov-02 2025 | $1.1121 | $1.0919 | $1.1345 | $1.1309 | $706,836 | $83,939,617 |
| Nov-01 2025 | $1.1281 | $1.0714 | $1.1281 | $1.0714 | $647,723 | $85,144,758 |
| Oct-31 2025 | $1.0740 | $1.0489 | $1.0810 | $1.0489 | $689,409 | $81,063,851 |
| Oct-30 2025 | $1.0418 | $1.0262 | $1.1004 | $1.0868 | $544,276 | $78,629,382 |