時価総額 $3.32T
-0.37%
ボリューム24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
硬貨
32.217
+6
取引所
885
最後の更新
1 分 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0091 | $0.95386 | $1.0091 | $0.95386 | $239,962 | $75,591,731 |
| Jun-21 2025 | $0.953778 | $0.953778 | $0.97712 | $0.967298 | $230,340 | $71,444,466 |
| Jun-20 2025 | $0.965841 | $0.965838 | $0.9912 | $0.975268 | $227,850 | $72,348,088 |
| Jun-19 2025 | $0.974661 | $0.961928 | $0.982481 | $0.964147 | $237,153 | $73,008,777 |
| Jun-18 2025 | $0.964142 | $0.94551 | $0.9692 | $0.94551 | $289,118 | $72,220,824 |
| Jun-17 2025 | $0.938143 | $0.931277 | $0.973731 | $0.962029 | $224,602 | $70,271,833 |
| Jun-16 2025 | $0.973265 | $0.971351 | $1.0041 | $0.987681 | $437,771 | $72,902,346 |
| Jun-15 2025 | $0.9903 | $0.978437 | $0.9929 | $0.983887 | $225,579 | $74,167,102 |
| Jun-14 2025 | $0.982924 | $0.965003 | $0.986758 | $0.97486 | $251,395 | $73,601,979 |
| Jun-13 2025 | $0.972227 | $0.924023 | $0.973162 | $0.94041 | $191,513 | $72,799,375 |
| Jun-12 2025 | $0.945212 | $0.945212 | $0.97295 | $0.970771 | $286,365 | $70,776,472 |
| Jun-11 2025 | $0.971033 | $0.952199 | $0.972626 | $0.95285 | $231,623 | $72,705,573 |
| Jun-10 2025 | $0.953668 | $0.952413 | $0.958689 | $0.955964 | $195,537 | $71,405,026 |
| Jun-09 2025 | $0.95607 | $0.937265 | $0.966064 | $0.95154 | $259,308 | $71,568,187 |
| Jun-08 2025 | $0.955419 | $0.923153 | $0.956901 | $0.953356 | $224,954 | $71,487,995 |