時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
BitDCA (BDCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.984357 | $0.982691 | $1.0519 | $0.982782 | $1,332,520 | $74,099,634 |
| Sep-08 2025 | $0.9914 | $0.985664 | $1.0135 | $1.0135 | $237,551 | $74,630,730 |
| Sep-07 2025 | $1.0013 | $0.984738 | $1.0053 | $0.984821 | $398,415 | $75,377,292 |
| Sep-06 2025 | $0.984726 | $0.973587 | $1.0181 | $0.984665 | $372,917 | $74,127,440 |
| Sep-05 2025 | $0.989297 | $0.971367 | $1.0464 | $1.0162 | $539,999 | $74,465,815 |
| Sep-04 2025 | $1.0202 | $0.951124 | $1.0226 | $0.961337 | $636,537 | $76,781,743 |
| Sep-03 2025 | $0.961413 | $0.941154 | $0.971508 | $0.966173 | $525,051 | $72,350,796 |
| Sep-02 2025 | $0.965874 | $0.945824 | $0.968252 | $0.945824 | $517,929 | $72,682,226 |
| Sep-01 2025 | $0.93862 | $0.930485 | $0.957554 | $0.938529 | $453,972 | $70,628,199 |
| Aug-31 2025 | $0.950821 | $0.949644 | $0.965185 | $0.95621 | $506,811 | $71,546,306 |
| Aug-30 2025 | $0.950065 | $0.941199 | $0.95759 | $0.945082 | $438,512 | $71,473,526 |
| Aug-29 2025 | $0.946857 | $0.933234 | $0.962318 | $0.962318 | $391,714 | $71,232,190 |
| Aug-28 2025 | $0.962612 | $0.946722 | $0.965337 | $0.949203 | $518,658 | $72,415,991 |
| Aug-27 2025 | $0.957332 | $0.950927 | $0.971059 | $0.958923 | $508,921 | $72,015,347 |
| Aug-26 2025 | $0.960181 | $0.933618 | $0.970095 | $0.933618 | $351,554 | $72,229,724 |