時価総額 $2.57T
-0.68%
ボリューム24h $167.97B
45.65%
BTC % 51.24%
-1.36%
ETH % 15.58%
2.76%
硬貨
28.287
+16
取引所
885
最後の更新
8 秒 前
BITCOLOJIX (BTCIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
| May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
| May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
| May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
| May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
| May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
| May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
| May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
| May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |