時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
52 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-31 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-30 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-29 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-28 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-27 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-26 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-25 2024 | $11.55 | $11.55 | $11.55 | $11.55 | - | - |
May-24 2024 | $11.55 | $11.40 | $12.04 | $11.65 | - | - |
May-23 2024 | $11.90 | $11.36 | $12.10 | $12.03 | $185,007 | - |
May-22 2024 | $11.98 | $11.34 | $12.08 | $12.02 | $133,383 | - |
May-21 2024 | $11.98 | $11.33 | $12.10 | $11.94 | $132,895 | - |
May-20 2024 | $11.51 | $11.40 | $12.08 | $11.56 | $145,375 | - |
May-19 2024 | $11.93 | $11.42 | $12.08 | $11.99 | $130,926 | - |
May-18 2024 | $11.31 | $11.31 | $12.14 | $11.84 | $142,996 | - |
May-17 2024 | $11.58 | $11.35 | $12.14 | $11.70 | $145,876 | - |