時価総額 €2.35T
2.99%
ボリューム24h €137.98B
-8.27%
BTC % 51.59%
-0.46%
ETH % 14.57%
2.12%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Nov-13 2021 | €0.0000000183 | €0.0000000183 | €0.0000000184 | €0.0000000183 | - | €6,393 |
Nov-12 2021 | €0.0000000183 | €0.0000000183 | €0.0000000184 | €0.0000000183 | - | €6,382 |
Nov-11 2021 | €0.0000000184 | €0.0000000183 | €0.0000000184 | €0.0000000183 | - | €6,402 |
Nov-10 2021 | €0.0000000183 | €0.0000000183 | €0.0000000184 | €0.0000000183 | - | €6,390 |
Nov-09 2021 | €0.0000000183 | €0.0000000183 | €0.0000000184 | €0.0000000183 | - | €6,391 |
Nov-08 2021 | €0.0000000183 | €0.0000000183 | €0.0000000184 | €0.0000000184 | - | €6,392 |
Nov-07 2021 | €0.0000000184 | €0.0000000183 | €0.0000000184 | €0.0000000184 | - | €6,398 |
Nov-06 2021 | €0.0000000184 | €0.000000009197153130435391 | €0.0000000184 | €0.000000009205709328808858 | - | €6,398 |
Nov-05 2021 | €0.000000009206229488478125 | €0.000000009197958132741065 | €0.000000009208942898352602 | €0.000000009199376458509965 | €31 | €3,200 |
Nov-04 2021 | €0.000000009200122618220553 | €0.000000009196065152158288 | €0.000000009203306236805715 | €0.000000009197735338658181 | €15 | €3,198 |
Nov-03 2021 | €0.000000009197943259689977 | €0.000000009193859633083735 | €0.000000009204618909149863 | €0.000000009198991220372852 | €99 | €3,197 |
Nov-02 2021 | €0.000000009198793394880229 | €0.000000009190730285563256 | €0.000000009204462616176119 | €0.000000009194178242938112 | €29 | €3,197 |
Nov-01 2021 | €0.000000009195099157761262 | €0.000000009190015591565001 | €0.000000009203773081114896 | €0.000000009194960084952467 | €22 | €3,196 |
Oct-31 2021 | €0.000000009195383245793897 | €0.000000009186353141419677 | €0.000000009206832079495569 | €0.00000000919626439790311 | €100 | €3,196 |
Oct-30 2021 | €0.000000009195531096558721 | €0.00000000918763419051837 | €0.000000009201628250591945 | €0.000000009191954309869822 | €23 | €3,196 |
Bitcoinus(BITS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1124日間分析、20-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.