時価総額 $2.50T
-1.54%
ボリューム24h $173.79B
1.5%
BTC % 53.76%
-0.68%
ETH % 9.59%
1.14%
硬貨
34.237
+2
取引所
885
最後の更新
3 分 前
BitcoinII (BC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.567959 | $0.536313 | $0.567959 | $0.558952 | $6,030 | $1,491,377 |
| Feb-15 2026 | $0.563885 | $0.543011 | $0.632592 | $0.558415 | $7,695 | $1,480,680 |
| Feb-14 2026 | $0.55755 | $0.539859 | $0.591455 | $0.579507 | $6,964 | $1,464,045 |
| Feb-13 2026 | $0.597659 | $0.536813 | $0.597659 | $0.557648 | $7,323 | $1,569,363 |
| Feb-12 2026 | $0.55697 | $0.531107 | $0.564043 | $0.551226 | $6,170 | $1,462,522 |
| Feb-11 2026 | $0.550521 | $0.54068 | $0.565572 | $0.54068 | $6,346 | $1,445,586 |
| Feb-10 2026 | $0.531941 | $0.531941 | $0.583708 | $0.583708 | $6,948 | $1,396,799 |
| Feb-09 2026 | $0.58679 | $0.52842 | $0.612893 | $0.564066 | $9,635 | $1,540,824 |
| Feb-08 2026 | $0.577109 | $0.548966 | $0.598568 | $0.594263 | $9,139 | $1,515,403 |
| Feb-07 2026 | $0.583212 | $0.553999 | $0.596558 | $0.596558 | $9,387 | $1,531,427 |
| Feb-06 2026 | $0.593171 | $0.519305 | $0.615731 | $0.539135 | $12,247 | $1,557,578 |
| Feb-05 2026 | $0.563954 | $0.558901 | $0.621306 | $0.621306 | $12,686 | $1,480,859 |
| Feb-04 2026 | $0.618383 | $0.605691 | $0.650988 | $0.631072 | $10,532 | $1,623,783 |
| Feb-03 2026 | $0.629891 | $0.621286 | $0.667556 | $0.638619 | $8,947 | $1,654,000 |
| Feb-02 2026 | $0.613839 | $0.613627 | $0.639468 | $0.633261 | $10,501 | $1,611,850 |