時価総額 $2.58T
2.92%
ボリューム24h $216.77B
15.2%
BTC % 54.64%
0.67%
ETH % 9.62%
-0.1%
硬貨
34.324
+7
取引所
885
最後の更新
51 秒 前
BitcoinII (BC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.818464 | $0.772027 | $0.818464 | $0.772767 | $8,397 | $2,149,166 |
| Mar-08 2026 | $0.774909 | $0.774826 | $0.867184 | $0.867184 | $8,472 | $2,034,795 |
| Mar-07 2026 | $0.862775 | $0.785057 | $0.879891 | $0.878168 | $11,156 | $2,265,520 |
| Mar-06 2026 | $0.876087 | $0.797904 | $1.1435 | $1.1435 | $19,179 | $2,300,474 |
| Mar-05 2026 | $0.884139 | $0.808984 | $0.903505 | $0.888405 | $25,955 | $2,321,618 |
| Mar-04 2026 | $0.898118 | $0.858584 | $1.1176 | $0.985362 | $42,001 | $2,358,323 |
| Mar-03 2026 | $1.0032 | $0.864413 | $1.0682 | $0.895124 | $32,206 | $2,634,479 |
| Mar-02 2026 | $0.875169 | $0.765682 | $0.887637 | $0.771026 | $13,064 | $2,298,063 |
| Mar-01 2026 | $0.762682 | $0.716003 | $0.773648 | $0.716003 | $9,169 | $2,002,690 |
| Feb-28 2026 | $0.711368 | $0.668403 | $0.716394 | $0.66852 | $10,935 | $1,867,948 |
| Feb-27 2026 | $0.66738 | $0.609296 | $0.682465 | $0.643318 | $14,217 | $1,752,441 |
| Feb-26 2026 | $0.638985 | $0.617672 | $0.65019 | $0.624421 | $8,556 | $1,677,879 |
| Feb-25 2026 | $0.653033 | $0.596077 | $0.684786 | $0.617443 | $11,498 | $1,714,768 |
| Feb-24 2026 | $0.614827 | $0.601149 | $0.650412 | $0.637695 | $7,942 | $1,614,444 |
| Feb-23 2026 | $0.637197 | $0.628415 | $0.667207 | $0.660716 | $9,215 | $1,673,184 |