時価総額 $3.25T
1.2%
ボリューム24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
硬貨
34.134
+8
取引所
885
最後の更新
2 分 前
BitcoinII (BC2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.715 | $0.630376 | $0.724177 | $0.64979 | $25,382 | $1,877,483 |
| Jan-26 2026 | $0.649841 | $0.561352 | $0.649841 | $0.585506 | $13,631 | $1,706,386 |
| Jan-25 2026 | $0.582185 | $0.564237 | $0.599706 | $0.564237 | $10,833 | $1,528,731 |
| Jan-24 2026 | $0.554675 | $0.554675 | $0.567783 | $0.567174 | $6,582 | $1,456,494 |
| Jan-23 2026 | $0.567189 | $0.560506 | $0.570364 | $0.560587 | $7,538 | $1,489,354 |
| Jan-22 2026 | $0.564703 | $0.564623 | $0.61907 | $0.58067 | $11,399 | $1,482,826 |
| Jan-21 2026 | $0.580048 | $0.56449 | $0.638977 | $0.638654 | $12,067 | $1,522,773 |
| Jan-20 2026 | $0.65968 | $0.578922 | $0.681322 | $0.604764 | $13,227 | $1,731,298 |
| Jan-19 2026 | $0.599123 | $0.574332 | $0.602319 | $0.600507 | $23,315 | $1,571,921 |
| Jan-18 2026 | $0.607156 | $0.506018 | $0.649961 | $0.593026 | $23,603 | $1,592,480 |
| Jan-17 2026 | $0.61585 | $0.61585 | $0.858726 | $0.708182 | $19,730 | $1,564,354 |
| Jan-16 2026 | $0.716542 | $0.707053 | $0.785153 | $0.781275 | $14,951 | $1,804,327 |
| Jan-15 2026 | $0.773596 | $0.737507 | $0.833205 | $0.802349 | $17,414 | - |
| Jan-14 2026 | $0.813268 | $0.802648 | $0.863569 | $0.821806 | $30,826 | - |
| Jan-13 2026 | $0.864245 | $0.843148 | $0.909705 | $0.875542 | $15,889 | - |