時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
5 秒 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000021103 | $0.0000021103 | $0.0000021103 | $0.0000021103 | - | - |
| Dec-31 2025 | $0.0000021103 | $0.0000021103 | $0.0000022284 | $0.0000022284 | - | - |
| Dec-30 2025 | $0.0000022284 | $0.0000015434 | $0.0000022284 | $0.0000015434 | - | - |
| Dec-29 2025 | $0.0000015434 | $0.0000015434 | $0.0000022879 | $0.0000019517 | - | - |
| Dec-28 2025 | $0.0000019517 | $0.000001158 | $0.0000019517 | $0.000001158 | - | - |
| Dec-27 2025 | $0.000001158 | $0.0000010334 | $0.000001158 | $0.0000010334 | - | - |
| Dec-26 2025 | $0.0000010334 | $0.0000010334 | $0.0000010334 | $0.0000010334 | - | - |
| Dec-25 2025 | $0.0000010334 | $0.0000010334 | $0.0000010334 | $0.0000010334 | - | - |
| Dec-24 2025 | $0.0000010334 | $0.0000010334 | $0.0000012145 | $0.0000012145 | - | - |
| Dec-23 2025 | $0.0000012145 | $0.0000012145 | $0.0000012145 | $0.0000012145 | - | - |
| Dec-22 2025 | $0.0000012145 | $0.0000012145 | $0.0000013922 | $0.0000013922 | - | - |
| Dec-21 2025 | $0.0000013922 | $0.0000013922 | $0.0000013922 | $0.0000013922 | - | - |
| Dec-20 2025 | $0.0000013922 | $0.0000013245 | $0.0000013922 | $0.0000013652 | - | - |
| Dec-19 2025 | $0.0000013652 | $0.0000011834 | $0.0000013652 | $0.0000011834 | - | - |
| Dec-18 2025 | $0.0000012385 | $0.000000408 | $0.0000012385 | $0.000000408 | - | - |