時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000058834 | $0.000005841 | $0.000006252 | $0.0000060241 | - | - |
| Oct-03 2025 | $0.0000060241 | $0.0000060241 | $0.0000060241 | $0.0000060241 | - | - |
| Oct-02 2025 | $0.0000060241 | $0.0000060241 | $0.0000060241 | $0.0000060241 | - | - |
| Oct-01 2025 | $0.0000060241 | $0.0000058428 | $0.0000060241 | $0.0000058428 | - | - |
| Sep-30 2025 | $0.0000058428 | $0.0000058428 | $0.0000061131 | $0.0000061131 | - | - |
| Sep-29 2025 | $0.0000061131 | $0.0000048052 | $0.0000061131 | $0.0000050335 | - | - |
| Sep-28 2025 | $0.0000050335 | $0.0000050335 | $0.0000052266 | $0.0000052022 | - | - |
| Sep-27 2025 | $0.0000052022 | $0.0000051772 | $0.0000052022 | $0.0000051772 | - | - |
| Sep-26 2025 | $0.0000051772 | $0.0000051772 | $0.0000059076 | $0.0000059076 | - | - |
| Sep-25 2025 | $0.0000059076 | $0.0000059076 | $0.0000062885 | $0.0000062885 | - | - |
| Sep-24 2025 | $0.0000062885 | $0.0000054384 | $0.000006393 | $0.0000054384 | $213 | - |
| Sep-23 2025 | $0.0000059231 | $0.0000059231 | $0.0000059231 | $0.0000059231 | - | - |
| Sep-22 2025 | $0.0000059231 | $0.0000053622 | $0.0000077421 | $0.0000077421 | - | - |
| Sep-21 2025 | $0.0000077421 | $0.0000077421 | $0.0000081253 | $0.0000081253 | - | - |
| Sep-20 2025 | $0.0000081253 | $0.0000081253 | $0.0000091245 | $0.0000091245 | - | - |