時価総額 $4.08T
1.3%
ボリューム24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
硬貨
33.517
取引所
885
最後の更新
34 秒 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000045079 | $0.0000044724 | $0.0000045079 | $0.0000044724 | - | - |
| Oct-24 2025 | $0.0000044724 | $0.000004437 | $0.0000045522 | $0.000004437 | - | - |
| Oct-23 2025 | $0.000004437 | $0.0000042551 | $0.000004437 | $0.0000044134 | - | - |
| Oct-22 2025 | $0.0000044134 | $0.0000044134 | $0.0000048079 | $0.0000048079 | - | - |
| Oct-21 2025 | $0.0000048079 | $0.0000047071 | $0.000005135 | $0.000005135 | - | - |
| Oct-20 2025 | $0.000005135 | $0.0000043131 | $0.000005135 | $0.0000043131 | - | - |
| Oct-19 2025 | $0.0000043131 | $0.0000042646 | $0.0000043131 | $0.0000042646 | - | - |
| Oct-18 2025 | $0.0000042646 | $0.0000042646 | $0.0000042646 | $0.0000042646 | - | - |
| Oct-17 2025 | $0.0000042646 | $0.0000042646 | $0.0000043841 | $0.0000043841 | - | - |
| Oct-16 2025 | $0.0000043841 | $0.0000043068 | $0.0000043841 | $0.000004319 | - | - |
| Oct-15 2025 | $0.000004319 | $0.000004319 | $0.0000050948 | $0.0000050948 | - | - |
| Oct-14 2025 | $0.0000050948 | $0.0000050948 | $0.0000051866 | $0.0000051866 | - | - |
| Oct-13 2025 | $0.0000051866 | $0.000003859 | $0.0000051866 | $0.000003859 | - | - |
| Oct-12 2025 | $0.000003859 | $0.000003859 | $0.00000396 | $0.00000396 | - | - |
| Oct-11 2025 | $0.00000396 | $0.00000396 | $0.00000396 | $0.00000396 | - | - |