時価総額 $3.25T
-0.14%
ボリューム24h $191.76B
-4.5%
BTC % 55.05%
0.07%
ETH % 10.99%
0.45%
硬貨
34.109
+8
取引所
885
最後の更新
2 分 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2026 | $0.0000022172 | $0.0000022172 | $0.0000022172 | $0.0000022172 | - | - |
| Jan-22 2026 | $0.0000022172 | $0.0000007473 | $0.0000023209 | $0.0000023209 | - | - |
| Jan-21 2026 | $0.0000023209 | $0.0000013715 | $0.0000023209 | $0.0000013715 | - | - |
| Jan-20 2026 | $0.0000019955 | $0.0000019955 | $0.0000028071 | $0.0000028071 | - | - |
| Jan-19 2026 | $0.0000028071 | $0.0000028071 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-18 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-17 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-16 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-15 2026 | $0.0000029985 | $0.0000029985 | $0.0000029985 | $0.0000029985 | - | - |
| Jan-14 2026 | $0.0000029985 | $0.0000029985 | $0.0000030221 | $0.0000030221 | - | - |
| Jan-13 2026 | $0.0000030221 | $0.0000030221 | $0.0000030221 | $0.0000030221 | - | - |
| Jan-12 2026 | $0.0000030221 | $0.0000030221 | $0.0000030617 | $0.0000030617 | - | - |
| Jan-11 2026 | $0.0000030617 | $0.0000030617 | $0.0000030617 | $0.0000030617 | - | - |
| Jan-10 2026 | $0.0000030617 | $0.000002446 | $0.0000030617 | $0.000002446 | - | - |
| Jan-09 2026 | $0.000002446 | $0.000002446 | $0.000002446 | $0.000002446 | - | - |