時価総額 $3.38T
1.61%
ボリューム24h $407.61B
-1.59%
BTC % 54.48%
-1.04%
ETH % 11.04%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000024399 | $0.0000024399 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-16 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-15 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-14 2025 | $0.0000025725 | $0.0000025725 | $0.0000025725 | $0.0000025725 | - | - |
| Nov-13 2025 | $0.0000025725 | $0.0000024502 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-12 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-11 2025 | $0.0000027833 | $0.0000027833 | $0.0000027833 | $0.0000027833 | - | - |
| Nov-10 2025 | $0.0000027833 | $0.0000027739 | $0.0000027833 | $0.0000027739 | - | - |
| Nov-09 2025 | $0.0000027739 | $0.0000027588 | $0.000002858 | $0.000002858 | - | - |
| Nov-08 2025 | $0.000002858 | $0.000002858 | $0.0000030208 | $0.000002879 | - | - |
| Nov-07 2025 | $0.000002879 | $0.0000027461 | $0.000002879 | $0.0000027461 | - | - |
| Nov-06 2025 | $0.0000027461 | $0.0000026424 | $0.0000027461 | $0.0000026424 | - | - |
| Nov-05 2025 | $0.0000025752 | $0.000002413 | $0.0000025752 | $0.000002514 | - | - |
| Nov-04 2025 | $0.000002514 | $0.000002514 | $0.0000025241 | $0.0000025241 | - | - |
| Nov-03 2025 | $0.0000025241 | $0.0000025241 | $0.0000028894 | $0.0000028894 | - | - |