時価総額 $3.29T
-2.71%
ボリューム24h $311.98B
2.57%
BTC % 54.55%
0.34%
ETH % 11.65%
-2.06%
硬貨
33.800
+10
取引所
885
最後の更新
1 分 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000023612 | $0.0000023612 | $0.0000023612 | $0.0000023612 | - | - |
| Dec-09 2025 | $0.0000023612 | $0.0000022365 | $0.0000023612 | $0.0000022365 | - | - |
| Dec-08 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-07 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-06 2025 | $0.0000022365 | $0.0000022365 | $0.0000022365 | $0.0000022365 | - | - |
| Dec-05 2025 | $0.0000022365 | $0.0000022365 | $0.0000026162 | $0.0000026162 | - | - |
| Dec-04 2025 | $0.0000026162 | $0.0000024948 | $0.0000026162 | $0.0000024948 | - | - |
| Dec-03 2025 | $0.0000024948 | $0.0000023004 | $0.0000024948 | $0.0000023004 | - | - |
| Dec-02 2025 | $0.0000023004 | $0.0000021694 | $0.0000023004 | $0.0000021694 | - | - |
| Dec-01 2025 | $0.0000021694 | $0.0000021694 | $0.0000023311 | $0.0000023311 | - | - |
| Nov-30 2025 | $0.0000023311 | $0.0000020609 | $0.0000023311 | $0.0000022808 | - | - |
| Nov-29 2025 | $0.0000022808 | $0.0000022808 | $0.000003191 | $0.000003191 | - | - |
| Nov-28 2025 | $0.000003191 | $0.0000027458 | $0.0000038986 | $0.0000027458 | - | - |
| Nov-27 2025 | $0.0000027458 | $0.0000026395 | $0.0000027458 | $0.0000026395 | - | - |
| Nov-26 2025 | $0.0000026395 | $0.0000026395 | $0.0000026395 | $0.0000026395 | - | - |