時価総額 $2.22T
0.7%
ボリューム24h $111.62B
-32.59%
BTC % 52.73%
0.91%
ETH % 14.08%
-1.2%
硬貨
28.488
+9
取引所
885
最後の更新
1 分 前
Bitcoin801010101018101010101018101010108 (BITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000099822 | $0.0000082142 | $0.00001053 | $0.00001053 | $9 | - |
| Aug-12 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-11 2024 | $0.00001053 | $0.0000072026 | $0.00001053 | $0.0000082685 | $11 | - |
| Aug-10 2024 | $0.0000082685 | $0.0000075048 | $0.0000101 | $0.0000092014 | $21 | - |
| Aug-09 2024 | $0.0000092014 | $0.0000071107 | $0.00001041 | $0.00001041 | $14 | - |
| Aug-08 2024 | $0.00001041 | $0.0000063707 | $0.00001189 | $0.00001189 | $34 | - |
| Aug-07 2024 | $0.00001189 | $0.0000096106 | $0.00001189 | $0.0000096106 | $3 | - |
| Aug-06 2024 | $0.0000096106 | $0.0000096106 | $0.00001092 | $0.00001092 | $3 | - |
| Aug-05 2024 | $0.00001092 | $0.0000082025 | $0.00001158 | $0.00001082 | $17 | - |
| Aug-04 2024 | $0.00001082 | $0.00001011 | $0.0000281 | $0.00001011 | $42 | - |
| Aug-03 2024 | $0.00001011 | $0.0000099037 | $0.00001102 | $0.0000099037 | $8 | - |
| Aug-02 2024 | $0.0000099037 | $0.0000099037 | $0.00002287 | $0.00001138 | $144 | - |
| Aug-01 2024 | $0.00001138 | $0.0000098187 | $0.00001196 | $0.00001196 | $5 | - |
| Jul-31 2024 | $0.00001196 | $0.0000093911 | $0.00004458 | $0.00001297 | $163 | - |
| Jul-30 2024 | $0.00001297 | $0.0000080145 | $0.00001297 | $0.0000080145 | $22 | - |