Bitcoin (BTC) 異なる市場と取引所における価格と量 米ドル - USD
Bitcoin - BTC 価格 交換および市場ごとに
価格とボリューム Bitcoin 市場で : 米ドル $ & BTC
| 市場 | Pair | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDT | Bitcoin | Tether | $43,708.17 | Ƀ1.00066332 | $4,357,365,871 | Ƀ99,758.38 | High | 1年 4ヶ月前 | |
Coinbase
|
BTC/USD | Bitcoin | US Dollars | $43,637.80 | Ƀ0.99898347 | $821,347,260 | Ƀ18,802.79 | High | 1年 4ヶ月前 |
WhiteBIT
|
BTC/USDT | Bitcoin | Tether | $43,711.55 | Ƀ1.00074060 | $734,864,792 | Ƀ16,824.14 | High | 1年 4ヶ月前 |
|
WhiteBIT
|
ETH/BTC | Ethereum | Bitcoin | $2,202.87 | Ƀ0.05043300 | $723,456,515 | Ƀ16,562.95 | High | 1年 4ヶ月前 |
| BTC/USDT | Bitcoin | Tether | $43,741.94 | Ƀ1.00143638 | $722,139,349 | Ƀ16,532.80 | High | 1年 4ヶ月前 | |
DigiFinex
|
BTC/USDT | Bitcoin | Tether | $43,696.70 | Ƀ1.00040075 | $698,133,679 | Ƀ15,983.21 | High | 1年 4ヶ月前 |
Toobit
|
BTC/USDT | Bitcoin | Tether | $43,698.84 | Ƀ1.00044959 | $631,353,550 | Ƀ14,454.33 | High | 1年 4ヶ月前 |
| BTC/USDC | Bitcoin | USD Coin | $43,682.09 | Ƀ1.00006626 | $517,986,666 | Ƀ11,858.89 | High | 1年 4ヶ月前 | |
BitMEX
|
BTC/USD | Bitcoin | US Dollars | $43,594.50 | Ƀ0.99908083 | $495,770,800 | Ƀ11,361.87 | High | 1年 4ヶ月前 |
| BTC/USDT | Bitcoin | Tether | $43,714.06 | Ƀ1.00079817 | $324,518,099 | Ƀ7,429.58 | High | 1年 4ヶ月前 | |
| BTC/USDT | Bitcoin | Tether | $43,684.63 | Ƀ1.00012441 | $229,540,612 | Ƀ5,255.15 | High | 1年 4ヶ月前 | |
Coinsbit
|
BTC/USDT | Bitcoin | Tether | $43,692.33 | Ƀ1.00030061 | $202,526,319 | Ƀ4,636.68 | High | 1年 4ヶ月前 |
| BTC/USDT | Bitcoin | Tether | $43,699.33 | Ƀ1.00046083 | $191,783,777 | Ƀ4,390.73 | High | 1年 4ヶ月前 | |
| BTC/USD | Bitcoin | US Dollars | $43,618.90 | Ƀ0.99861952 | $174,532,576 | Ƀ3,995.78 | High | 1年 4ヶ月前 | |
| BTC/TUSD | Bitcoin | TrueUSD | $43,680.34 | Ƀ0.99995724 | $160,457,313 | Ƀ3,673.29 | High | 1年 4ヶ月前 | |
|
DigiFinex
|
BTC/USDC | Bitcoin | USD Coin | $43,690.11 | Ƀ1.00024991 | $149,146,130 | Ƀ3,414.58 | High | 1年 4ヶ月前 |
| BTC/USD | Bitcoin | US Dollars | $43,663.70 | Ƀ0.99975184 | $149,136,494 | Ƀ3,414.72 | High | 1年 4ヶ月前 | |
HTX
|
BTC/USDT | Bitcoin | Tether | $43,694.54 | Ƀ1.00035121 | $129,551,199 | Ƀ2,965.97 | High | 1年 4ヶ月前 |
Bitstamp
|
BTC/USD | Bitcoin | US Dollars | $43,619.00 | Ƀ0.99872836 | $111,475,512 | Ƀ2,552.41 | High | 1年 4ヶ月前 |
| ETH/BTC | Ethereum | Bitcoin | $2,201.58 | Ƀ0.05040000 | $101,912,273 | Ƀ2,333.04 | High | 1年 4ヶ月前 | |
Bitfinex
|
BTC/USD | Bitcoin | US Dollars | $43,655.00 | Ƀ0.99968273 | $94,500,259 | Ƀ2,164.02 | High | 1年 4ヶ月前 |
Currency.com
|
BTC/USD | Bitcoin | US Dollars | $43,625.90 | Ƀ0.99888635 | $89,481,083 | Ƀ2,048.82 | High | 1年 4ヶ月前 |
| BTC/USDC | Bitcoin | USD Coin | $43,691.37 | Ƀ1.00027856 | $88,776,967 | Ƀ2,032.48 | High | 1年 4ヶ月前 | |
| ETH/BTC | Ethereum | Bitcoin | $2,202.07 | Ƀ0.05041469 | $80,862,852 | Ƀ1,851.29 | High | 1年 4ヶ月前 | |
| BTC/USDC | Bitcoin | USD Coin | $43,697.60 | Ƀ1.00035239 | $73,841,082 | Ƀ1,690.42 | High | 1年 4ヶ月前 |
価格とボリューム Bitcoin 〜で 218 市場と交換所 - 6,008 Pairs
Exchange & 市場:
02x6, 365 stream, ABCC, AlphaEX, Alterdice, AltMarkets, AltQuick.com, Anycoin Direct, 
AscendEX (BitMax), ATAIX, AtomicDEX, Azbit, BankCEX, BCEX, Bequant, Biconomy, BigONE, BIKA, Bilaxy, 
Binance, 
Binance Futures, Binance US, 
BingX, Birake, Bisq, BIT, Bit.com Futures, BIT.TEAM, Bit2C, Bitbank, BitBegin, Bitbns, BitcoinTrade, Bitexlive, Bitfinex, bitFlyer, 
BitForex, 
Bitget, Bithumb, Bitkub, 
BitMart, BitMEX, Bitocto Exchange, Bitonic, BitoPro, Bitpanda Pro, BitPreço, 
Bitrue, Bitso, Bitstamp, BitStorage, Bittilo, Bittrex, Bitvavo, BitxOnex, BL3P, Blocktrade, Bololex, BTC Markets, BTC Trade UA, BTC-Alpha, BTC6X Exchange, BTCBOX, BTCsquare, BTCTurk, BTSE, Buda, 
Bybit, 
Bybit (Spot), BYDFi, BYDFi (Spot), Catex, 
CEX.IO, Changelly PRO, 
Chiliz, CoinAmount, Coinbase, coincheck, CoinCorner, 
CoinEx, CoinFalcon, CoinJar, CoinMate, Coinone, CoinsBank, Coinsbit, Coinstore, CoinTiger, Coinut, CoinW, Covesting, Cratex, Cryptex24, Crypto.com Exchange, Cryptology, Crypton Exchange, Cryptonex, Currency.com, Deepcoin, Deepcoin Derivative, 
Deribit, Dex-Trade, Dexzbitz, DigiFinex, Domitai, EGERA, Exbito, ExchangeAssets, ExMarkets, Exmo, FameEX, FameEX Derivatives, Fastex, Fatbtc, FINEXBOX, FMFW.io, Fortaleza, FreiExchange, Garantex, Gate.io, Gate.io Futures, GDAC, Geco one, Gemini, Gleec BTC Exchange, GOPAX, Graviex, 
HitBTC, HollaEx, HTX, Independent Reserve, Indodax, Indoex, Ionomy Exchange, Jubi, Kanga, KickEX, KoinBX, Koinim, Koinpark, Korbit, 
Kraken, 
Kraken Futures, Krypterz, 
Kucoin, 
LATOKEN, Lbank, Limitlex, Liquid, LocalTrade, Luno, Lykke Exchange, Maicoin Asset Exchange, Mercado Bitcoin, Mercatox, 
MEXC, MintMe, Mudrex, MyCointainer, Narkasa, Nash, NDAX, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OCCE, OceanEx, 
OKX, Orca DEX, P2B, Panxora, PayBito, Paymium, Pionex, PirateCash DEX, 
Poloniex, Polyx, 
PrimeXBT, 
ProBit Exchange, Redot, Richamster, Royal Exchange, RuDEX, SafeTrade, Satang Pro (TDAX), SBIT500, SIGEN.pro, Slex, SouthXchange, StakeCube, Sunswap V2, Tidebit, Tidex, TimeX, Tokenize, Tomb Swap, Toobit, TradeOgre, TruBit Pro, Upbit, Vertex Protocol, VinDAX, ViteX, WazirX, WhiteBIT, WhiteBIT Futures, X7 Exchange, XBTS, Xcalibra, XeggeX, 
XT, 
YoBit, Zaif, ZEBITEX, ZEDXION EXCHANGE, 
zondacrypto