時価総額 $3.46T
-0.04%
ボリューム24h $174.28B
-37.9%
BTC % 54.96%
-0.07%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $201.75 | $201.73 | $219.91 | $219.91 | $302,572 | $282,657 |
| Jan-15 2026 | $219.90 | $219.90 | $235.84 | $235.84 | $289,765 | $308,083 |
| Jan-14 2026 | $235.86 | $235.13 | $250.05 | $250.05 | $275,177 | $330,449 |
| Jan-13 2026 | $250.09 | $249.96 | $268.88 | $268.85 | $636,978 | $350,384 |
| Jan-12 2026 | $268.86 | $268.69 | $268.91 | $268.71 | $121,212 | $376,684 |
| Jan-11 2026 | $268.72 | $268.69 | $268.78 | $268.74 | $1,016,352 | $376,487 |
| Jan-10 2026 | $268.74 | $268.73 | $268.79 | $268.75 | $254,483 | $376,515 |
| Jan-09 2026 | $268.75 | $268.75 | $268.95 | $268.87 | $294,098 | $376,524 |
| Jan-08 2026 | $268.88 | $268.73 | $268.94 | $268.83 | $508,152 | $376,710 |
| Jan-07 2026 | $268.87 | $268.83 | $269.01 | $269.01 | $246,277 | $376,699 |
| Jan-06 2026 | $268.98 | $268.69 | $269.11 | $269.07 | $56,748 | $376,850 |
| Jan-05 2026 | $269.10 | $268.91 | $269.10 | $268.93 | $268,173 | $377,016 |
| Jan-04 2026 | $268.95 | $268.94 | $269.01 | $268.97 | $258,487 | $376,802 |
| Jan-03 2026 | $268.97 | $268.94 | $269.03 | $269.00 | $207,396 | $376,832 |
| Jan-02 2026 | $268.99 | $268.75 | $269.01 | $268.76 | $317,122 | $376,862 |