時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $280.25 | $280.21 | $280.35 | $280.33 | $490,916 | $392,643 |
| Oct-03 2025 | $280.29 | $280.28 | $280.37 | $280.32 | $1,024,269 | $392,696 |
| Oct-02 2025 | $280.31 | $280.28 | $280.35 | $280.31 | $288,966 | $392,717 |
| Oct-01 2025 | $280.33 | $280.16 | $280.36 | $280.20 | $198,861 | $392,753 |
| Sep-30 2025 | $280.21 | $280.20 | $280.37 | $280.32 | $328,598 | $392,583 |
| Sep-29 2025 | $280.29 | $280.20 | $280.35 | $280.32 | $701,525 | $392,698 |
| Sep-28 2025 | $280.25 | $280.16 | $280.31 | $280.31 | $108,024 | $392,631 |
| Sep-27 2025 | $280.30 | $280.27 | $280.40 | $280.32 | $381,864 | $392,706 |
| Sep-26 2025 | $280.32 | $280.29 | $280.44 | $280.34 | $519,043 | $392,738 |
| Sep-25 2025 | $280.31 | $280.19 | $280.35 | $280.28 | $627,675 | $392,716 |
| Sep-24 2025 | $280.26 | $280.22 | $280.32 | $280.22 | $473,607 | $392,657 |
| Sep-23 2025 | $280.22 | $280.22 | $280.41 | $280.36 | $381,493 | $392,599 |
| Sep-22 2025 | $280.36 | $280.31 | $280.43 | $280.31 | $96,855 | $392,790 |
| Sep-21 2025 | $280.33 | $277.23 | $280.35 | $280.24 | $1,125,784 | $392,747 |
| Sep-20 2025 | $280.25 | $280.19 | $280.29 | $280.27 | $399,679 | $392,643 |