時価総額 $2.45T
-2.47%
ボリューム24h $188.79B
-13.7%
BTC % 53.78%
-0.05%
ETH % 9.5%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
22 秒 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $300.02 | $299.97 | $301.62 | $301.58 | $34 | $420,341 |
| Feb-25 2026 | $301.58 | $301.47 | $301.63 | $301.55 | $3,002 | $422,521 |
| Feb-24 2026 | $301.54 | $301.38 | $301.65 | $301.42 | $38,137 | $422,469 |
| Feb-23 2026 | $301.44 | $301.40 | $301.54 | $301.42 | $41,524 | $422,327 |
| Feb-22 2026 | $301.42 | $301.40 | $301.53 | $301.46 | $612 | $422,302 |
| Feb-21 2026 | $301.45 | $288.90 | $301.49 | $288.90 | $4,012 | $422,340 |
| Feb-20 2026 | $288.90 | $288.90 | $288.90 | $288.90 | - | $404,750 |
| Feb-19 2026 | $288.90 | $288.89 | $291.31 | $291.28 | - | $404,750 |
| Feb-18 2026 | $291.27 | $291.26 | $301.51 | $301.41 | $7,571 | $408,079 |
| Feb-17 2026 | $301.38 | $301.33 | $301.51 | $301.48 | $4,214 | $422,244 |
| Feb-16 2026 | $301.37 | $301.37 | $301.38 | $301.38 | $11 | $422,230 |
| Feb-15 2026 | $301.38 | $301.38 | $301.54 | $301.44 | - | $422,235 |
| Feb-14 2026 | $301.39 | $301.36 | $301.45 | $301.36 | $19,307 | $422,259 |
| Feb-13 2026 | $301.35 | $301.26 | $301.47 | $301.47 | $16,526 | $422,193 |
| Feb-12 2026 | $301.47 | $301.47 | $301.47 | $301.47 | - | $422,362 |