時価総額 $2.55T
3.24%
ボリューム24h $367.39B
-69.92%
BTC % 53.95%
-0.37%
ETH % 9.69%
2.16%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $301.27 | $300.92 | $301.49 | $300.92 | $27,855 | $422,080 |
| Feb-05 2026 | $300.99 | $300.83 | $301.03 | $300.89 | $17,406 | $421,693 |
| Feb-04 2026 | $300.90 | $300.90 | $301.11 | $301.11 | $31,905 | $421,567 |
| Feb-03 2026 | $301.11 | $301.04 | $301.31 | $301.26 | $5 | $421,866 |
| Feb-02 2026 | $301.27 | $200.74 | $301.35 | $200.91 | $30,820 | $422,088 |
| Feb-01 2026 | $200.75 | $200.75 | $381.50 | $301.21 | $1,829 | $281,256 |
| Jan-31 2026 | $301.28 | $300.94 | $301.28 | $301.03 | $23,907 | $422,098 |
| Jan-30 2026 | $301.07 | $277.61 | $301.09 | $277.64 | $67,818 | $421,812 |
| Jan-29 2026 | $277.64 | $277.58 | $277.80 | $277.68 | $53,094 | $388,987 |
| Jan-28 2026 | $277.68 | $277.68 | $277.83 | $277.74 | $53,433 | $389,033 |
| Jan-27 2026 | $277.77 | $277.71 | $277.83 | $277.80 | $4,478 | $389,165 |
| Jan-26 2026 | $277.80 | $219.71 | $277.83 | $219.73 | $162,484 | $389,205 |
| Jan-25 2026 | $219.78 | $201.52 | $219.78 | $201.54 | $58,681 | $307,921 |
| Jan-24 2026 | $201.52 | $201.52 | $201.60 | $201.60 | $68,366 | $282,343 |
| Jan-23 2026 | $201.59 | $201.57 | $201.64 | $201.64 | $70,310 | $282,439 |