時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $280.20 | $280.00 | $280.25 | $280.03 | $312,255 | $392,562 |
| Sep-09 2025 | $280.00 | $280.00 | $280.10 | $280.04 | $447,468 | $392,292 |
| Sep-08 2025 | $280.07 | $279.96 | $280.13 | $280.13 | $1,388,714 | $392,382 |
| Sep-07 2025 | $280.12 | $280.04 | $280.23 | $280.06 | $384,622 | $392,450 |
| Sep-06 2025 | $280.07 | $280.01 | $280.25 | $280.18 | $176,503 | $392,378 |
| Sep-05 2025 | $280.22 | $280.00 | $280.39 | $280.14 | $582,724 | $392,602 |
| Sep-04 2025 | $280.15 | $280.13 | $280.32 | $280.15 | $414,787 | $392,497 |
| Sep-03 2025 | $280.15 | $280.11 | $280.27 | $280.20 | $87,795 | $392,492 |
| Sep-02 2025 | $280.11 | $279.97 | $280.27 | $280.14 | $609,990 | $392,447 |
| Sep-01 2025 | $280.19 | $280.05 | $280.20 | $280.08 | $589,919 | $392,547 |
| Aug-31 2025 | $280.10 | $280.00 | $280.22 | $280.22 | $456,489 | $392,424 |
| Aug-30 2025 | $280.15 | $280.08 | $280.23 | $280.08 | $646,359 | $392,500 |
| Aug-29 2025 | $280.14 | $280.00 | $280.14 | $280.00 | $387,893 | $392,484 |
| Aug-28 2025 | $280.00 | $280.00 | $280.25 | $280.12 | $7 | $392,294 |
| Aug-27 2025 | $280.11 | $279.95 | $280.19 | $280.12 | $846,067 | $392,439 |