時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $280.22 | $280.17 | $280.30 | $280.24 | $775,358 | $392,596 |
| Oct-24 2025 | $280.23 | $280.17 | $280.36 | $280.26 | $56,668 | $392,603 |
| Oct-23 2025 | $280.29 | $280.19 | $280.36 | $280.23 | $159,152 | $392,700 |
| Oct-22 2025 | $280.23 | $280.16 | $280.37 | $280.31 | $203,396 | $392,603 |
| Oct-21 2025 | $280.31 | $280.22 | $280.35 | $280.30 | $1,182,499 | $392,725 |
| Oct-20 2025 | $280.27 | $280.20 | $280.44 | $280.28 | $625,241 | $392,666 |
| Oct-19 2025 | $280.27 | $280.19 | $280.34 | $280.26 | $18,375 | $392,663 |
| Oct-18 2025 | $280.29 | $280.24 | $280.29 | $280.29 | $452,802 | $392,690 |
| Oct-17 2025 | $280.29 | $280.16 | $280.29 | $280.23 | $247,381 | $392,688 |
| Oct-16 2025 | $280.23 | $280.23 | $280.36 | $280.36 | $164,318 | $392,605 |
| Oct-15 2025 | $280.32 | $280.27 | $280.47 | $280.30 | $193,394 | $392,734 |
| Oct-14 2025 | $280.30 | $280.30 | $280.50 | $280.41 | $150,045 | $392,713 |
| Oct-13 2025 | $280.47 | $280.33 | $280.54 | $280.46 | $231,561 | $392,942 |
| Oct-12 2025 | $280.43 | $280.25 | $280.48 | $280.47 | $28,009 | $392,888 |
| Oct-11 2025 | $280.56 | $280.39 | $280.64 | $280.64 | $257,498 | $393,069 |