時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
17 秒 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $433.52 | $433.51 | $433.52 | $433.51 | - | $607,370 |
| Apr-07 2026 | $433.54 | $419.24 | $433.61 | $419.24 | $78,467 | $607,396 |
| Apr-06 2026 | $419.25 | $419.20 | $433.49 | $433.48 | $579,720 | $587,372 |
| Apr-05 2026 | $433.45 | $433.45 | $435.16 | $435.16 | $628,144 | $607,266 |
| Apr-04 2026 | $435.18 | $435.09 | $435.19 | $435.13 | $83,645 | $609,691 |
| Apr-03 2026 | $435.12 | $411.89 | $435.19 | $412.29 | $276,791 | $609,615 |
| Apr-02 2026 | $412.32 | $377.72 | $412.32 | $377.77 | $367,247 | $577,667 |
| Apr-01 2026 | $377.79 | $377.59 | $385.58 | $384.22 | $30,450 | $529,292 |
| Mar-31 2026 | $384.23 | $301.28 | $384.30 | $301.30 | $112,202 | $538,316 |
| Mar-30 2026 | $301.31 | $288.05 | $301.37 | $288.12 | $226,630 | $422,135 |
| Mar-29 2026 | $288.11 | $255.14 | $288.11 | $255.21 | $215,063 | $403,648 |
| Mar-28 2026 | $255.21 | $255.17 | $255.24 | $255.19 | $32 | $357,560 |
| Mar-27 2026 | $255.20 | $211.98 | $255.23 | $212.24 | $644,799 | $357,546 |
| Mar-26 2026 | $212.19 | $212.18 | $212.27 | $212.26 | $108,411 | $297,290 |
| Mar-25 2026 | $212.27 | $212.25 | $212.30 | $212.27 | $25,541 | $297,392 |