時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
39 秒 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $280.21 | $280.17 | $280.24 | $280.19 | $103,405 | $392,576 |
| Dec-04 2025 | $280.19 | $280.14 | $280.23 | $280.19 | $92,067 | $392,548 |
| Dec-03 2025 | $280.17 | $280.14 | $280.24 | $280.22 | $89,972 | $392,527 |
| Dec-02 2025 | $280.25 | $280.11 | $280.28 | $280.13 | $114,237 | $392,638 |
| Dec-01 2025 | $280.16 | $280.05 | $280.26 | $280.20 | $185,428 | $392,505 |
| Nov-30 2025 | $280.18 | $280.15 | $280.24 | $280.24 | $75,475 | $392,537 |
| Nov-29 2025 | $280.19 | $280.18 | $280.28 | $280.21 | $76,254 | $392,554 |
| Nov-28 2025 | $280.23 | $280.08 | $280.31 | $280.09 | $161,182 | $392,607 |
| Nov-27 2025 | $280.13 | $280.05 | $280.15 | $280.07 | $105,413 | $392,473 |
| Nov-26 2025 | $280.09 | $279.95 | $280.13 | $279.98 | $244,105 | $392,411 |
| Nov-25 2025 | $280.10 | $279.95 | $280.10 | $280.05 | $168,424 | $392,427 |
| Nov-24 2025 | $280.08 | $279.97 | $280.12 | $280.02 | $232,512 | $392,393 |
| Nov-23 2025 | $280.01 | $279.98 | $280.11 | $279.99 | $459,190 | $392,302 |
| Nov-22 2025 | $279.98 | $279.96 | $280.03 | $280.00 | $87,128 | $392,257 |
| Nov-21 2025 | $280.06 | $279.75 | $280.06 | $279.86 | $98,058 | $392,377 |