時価総額 $2.61T
-1.02%
ボリューム24h $211.42B
-4.02%
BTC % 54.1%
0.09%
ETH % 9.9%
-1.91%
硬貨
34.358
+7
取引所
885
最後の更新
3 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $201.87 | $201.85 | $201.89 | $201.86 | $75,021 | $282,829 |
| Mar-18 2026 | $201.86 | $201.84 | $201.91 | $201.89 | $35,244 | $282,809 |
| Mar-17 2026 | $201.89 | $193.35 | $201.89 | $193.35 | $90,116 | $282,862 |
| Mar-16 2026 | $193.36 | $193.35 | $193.39 | $193.39 | $75,349 | $270,911 |
| Mar-15 2026 | $193.39 | $193.38 | $193.40 | $193.40 | - | $270,948 |
| Mar-14 2026 | $193.39 | $193.36 | $193.42 | $193.36 | $75,303 | $270,950 |
| Mar-13 2026 | $193.37 | $193.32 | $193.40 | $193.37 | $30,726 | $270,918 |
| Mar-12 2026 | $193.39 | $193.35 | $193.43 | $193.38 | $53,829 | $270,945 |
| Mar-11 2026 | $193.38 | $193.37 | $193.38 | $193.37 | - | $270,928 |
| Mar-10 2026 | $193.38 | $193.36 | $193.41 | $193.36 | $76,061 | $270,938 |
| Mar-09 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-08 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-07 2026 | $193.33 | $193.33 | $193.33 | $193.33 | - | $270,868 |
| Mar-06 2026 | $193.33 | $191.81 | $193.33 | $191.83 | - | $270,868 |
| Mar-05 2026 | $191.83 | $191.27 | $191.86 | $191.27 | $35,003 | $268,754 |