時価総額 $3.17T
-1.81%
ボリューム24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
硬貨
33.867
+1
取引所
885
最後の更新
2 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $277.88 | $277.83 | $278.70 | $278.70 | $42,750 | $389,314 |
| Dec-25 2025 | $278.70 | $278.63 | $280.06 | $278.63 | $129,190 | $390,464 |
| Dec-24 2025 | $278.63 | $278.62 | $279.24 | $279.10 | $213,028 | $390,361 |
| Dec-23 2025 | $279.11 | $278.57 | $279.50 | $278.57 | $299,426 | $391,035 |
| Dec-22 2025 | $278.56 | $278.15 | $278.68 | $278.46 | $667,516 | $390,264 |
| Dec-21 2025 | $278.45 | $278.44 | $279.01 | $278.96 | $164,714 | $390,120 |
| Dec-20 2025 | $278.99 | $278.73 | $279.61 | $278.77 | $90,582 | $390,870 |
| Dec-19 2025 | $278.75 | $278.65 | $279.10 | $278.86 | $288,096 | $390,542 |
| Dec-18 2025 | $278.84 | $278.80 | $279.70 | $279.16 | $261,561 | $390,657 |
| Dec-17 2025 | $279.16 | $278.35 | $279.24 | $278.62 | $382,271 | $391,114 |
| Dec-16 2025 | $278.63 | $278.58 | $279.87 | $279.87 | $174,637 | $390,370 |
| Dec-15 2025 | $279.87 | $279.20 | $279.87 | $279.23 | $144,759 | $392,108 |
| Dec-14 2025 | $279.65 | $278.51 | $279.65 | $278.59 | $228,290 | $391,800 |
| Dec-13 2025 | $278.57 | $278.16 | $280.06 | $279.11 | $181,201 | $390,278 |
| Dec-12 2025 | $279.12 | $278.13 | $279.25 | $278.13 | $329,453 | $391,049 |