時価総額 $3.33T
-1.95%
ボリューム24h $221.47B
-3.21%
BTC % 61.18%
1.03%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $265.66 | $238.00 | $265.66 | $238.03 | $2,509,018 | $372,192 |
| Jun-20 2025 | $250.29 | $206.01 | $250.85 | $206.26 | $2,567,953 | $350,668 |
| Jun-19 2025 | $206.29 | $206.22 | $207.01 | $206.84 | $1,715,046 | $289,022 |
| Jun-18 2025 | $207.15 | $197.67 | $255.08 | $255.08 | $83,830 | $290,229 |
| Jun-17 2025 | $206.90 | $150.42 | $224.03 | $150.84 | $145,082 | $289,871 |
| Jun-16 2025 | $150.89 | $150.27 | $150.89 | $150.38 | $554,280 | - |
| Jun-15 2025 | $150.34 | $150.30 | $150.60 | $150.60 | $785,933 | - |
| Jun-14 2025 | $150.36 | $150.36 | $166.37 | $166.37 | $1,123,084 | - |
| Jun-13 2025 | $166.25 | $150.40 | $168.02 | $150.40 | $1,652,908 | - |
| Jun-12 2025 | $150.32 | $149.68 | $150.68 | $149.78 | $609,634 | - |
| Jun-11 2025 | $149.72 | $149.69 | $150.18 | $149.81 | $1,186,805 | - |
| Jun-10 2025 | $149.85 | $149.76 | $150.45 | $150.39 | $2,211,680 | - |
| Jun-09 2025 | $150.34 | $150.32 | $150.65 | $150.42 | $804,079 | - |
| Jun-08 2025 | $150.53 | $150.34 | $170.36 | $166.41 | $1,801,759 | - |
| Jun-07 2025 | $167.46 | $167.46 | $167.79 | $167.79 | $3,728,630 | - |