時価総額 $4.14T
1.2%
ボリューム24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
硬貨
32.836
+22
取引所
885
最後の更新
9 秒 前
Bitcoin Silver AI (BSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $280.14 | $279.91 | $280.27 | $280.19 | $735,157 | $392,477 |
| Aug-19 2025 | $280.19 | $280.16 | $280.39 | $280.25 | $389,566 | $392,547 |
| Aug-18 2025 | $280.28 | $280.22 | $280.48 | $280.47 | $762,098 | $392,676 |
| Aug-17 2025 | $280.50 | $280.43 | $280.63 | $280.49 | $494,572 | $392,982 |
| Aug-16 2025 | $280.35 | $280.35 | $280.56 | $280.53 | $142,704 | $392,774 |
| Aug-15 2025 | $280.55 | $280.46 | $1,383.38 | $1,383.38 | $1,234,523 | $393,058 |
| Aug-14 2025 | $279.76 | $279.76 | $446.34 | $446.34 | $12,171 | $391,953 |
| Aug-13 2025 | $413.08 | $278.97 | $476.31 | $279.98 | $381,446 | $578,726 |
| Aug-12 2025 | $279.79 | $278.48 | $280.11 | $278.48 | $581,654 | $391,993 |
| Aug-11 2025 | $278.44 | $276.54 | $278.51 | $277.72 | $1,086,640 | $390,103 |
| Aug-10 2025 | $277.77 | $277.42 | $280.07 | $280.05 | $807,276 | $389,162 |
| Aug-09 2025 | $280.00 | $279.97 | $280.06 | $279.98 | $622,366 | $392,288 |
| Aug-08 2025 | $280.00 | $279.88 | $280.09 | $280.09 | $465,388 | $392,291 |
| Aug-07 2025 | $280.12 | $279.99 | $280.16 | $279.99 | $1,894,228 | $392,460 |
| Aug-06 2025 | $280.01 | $279.84 | $280.03 | $279.96 | $487,898 | $392,302 |