時価総額 $2.23T
0.49%
ボリューム24h $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
硬貨
28.650
+12
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $2.1383 | $0.00738579 | $2.1596 | $0.00761444 | $43 | $37,669,784 |
May-18 2022 | $0.00419564 | $0.00417544 | $0.00429265 | $0.00426705 | $112 | $73,910 |
May-17 2022 | $0.00426986 | $0.00287071 | $0.975894 | $0.051913 | $114 | $75,217 |
May-16 2022 | $0.00247177 | $0.00247177 | $0.00250366 | $0.00250366 | - | $43,542 |
May-15 2022 | $0.00250426 | $0.00236438 | $0.00270755 | $0.00270586 | - | $44,115 |
May-14 2022 | $0.0027066 | $0.00259791 | $0.00593918 | $0.0036467 | $3 | $47,679 |
May-13 2022 | $0.00364562 | $0.00236323 | $0.00384528 | $0.00236323 | $8 | $64,221 |
May-12 2022 | $0.00225043 | $0.00210727 | $0.00239743 | $0.00231667 | - | $39,643 |
May-11 2022 | $0.0023133 | $0.00226565 | $0.00637659 | $0.00620458 | - | $40,751 |
May-10 2022 | $0.00620327 | $0.00607058 | $0.00647433 | $0.00647433 | $6 | $109,276 |
May-09 2022 | $0.00264172 | $0.00264172 | $0.00273452 | $0.00272719 | - | $46,536 |
May-08 2022 | $0.00271986 | $0.00271527 | $0.00283323 | $0.00283323 | - | $47,912 |
May-07 2022 | $0.00283599 | $0.00250389 | $0.00288792 | $0.00252217 | $8 | $49,958 |
May-06 2022 | $0.00252379 | $0.00249901 | $0.00343984 | $0.00340404 | $76 | $44,459 |
May-05 2022 | $0.00340368 | $0.00237672 | $0.024024 | $0.00238086 | $4 | $59,959 |