時価総額 $3.90T
-1.89%
ボリューム24h $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000008987591984132399 | $0.0000000083568863563944 | $0.0000000145 | $0.0000000145 | - | - |
| Jul-13 2025 | $0.000000008751504501698799 | $0.000000008383729578924899 | $0.0000000088097683345592 | $0.0000000083878580196519 | - | - |
| Jul-12 2025 | $0.0000000083878580196519 | $0.0000000068661629350561 | $0.0000000089895259383794 | $0.0000000068661629350561 | - | - |
| Jul-11 2025 | $0.0000000068661629350561 | $0.0000000061732916577638 | $0.000000007710533677625099 | $0.000000006856169237194799 | - | - |
| Jul-10 2025 | $0.0000000068709823755425 | $0.0000000064499469443435 | $0.0000000075400059935562 | $0.0000000070144241660404 | - | - |
| Jul-09 2025 | $0.0000000079227397823304 | $0.0000000056144474302869 | $0.0000000101 | $0.0000000074192364640151 | - | - |
| Jul-08 2025 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000074192364640151 | - | - |
| Jul-07 2025 | $0.0000000074192364640151 | $0.0000000074192364640151 | $0.0000000082536542759518 | $0.0000000082536542759518 | - | - |
| Jul-06 2025 | $0.000000007915132290930601 | $0.000000007912716363202401 | $0.0000000084581703178438 | $0.000000007912716363202401 | $4 | - |
| Jul-05 2025 | $0.000000007912716363202401 | $0.0000000051342686528591 | $0.000000008558899599790399 | $0.000000008558899599790399 | $17 | - |
| Jul-04 2025 | $0.000000008558899599790399 | $0.0000000056594837383055 | $0.000000009157404514631901 | $0.000000008003410516925899 | $26 | - |
| Jul-03 2025 | $0.0000000062334622904279 | $0.0000000062334622904279 | $0.0000000092769042648886 | $0.0000000082850460599563 | - | - |
| Jul-02 2025 | $0.0000000082850460599563 | $0.0000000070652070475568 | $0.000000009629420206919101 | $0.0000000087161033629383 | - | - |
| Jul-01 2025 | $0.000000008815281994342199 | $0.0000000061109191702265 | $0.0000000103 | $0.0000000103 | $37 | - |
| Jun-30 2025 | $0.00000001 | $0.0000000086652425782238 | $0.0000000115 | $0.0000000102 | $18 | - |