時価総額 $4.14T 2.66%
ボリューム24h $235.31B 25.14%
BTC % 55.1% -0.12%
ETH % 12.09% 2.06%
硬貨 33.517
取引所 885
最後の更新 49 秒 前
Bitcoin Platinum BTCPT

Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-24 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-23 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000055884372979607 - -
Oct-22 2025 $0.0000000055884372979607 $0.0000000055884372979607 $0.0000000077770949885744 $0.0000000077770949885744 - -
Oct-21 2025 $0.0000000077770949885744 $0.0000000077770949885744 $0.000000008166258283840701 $0.000000008166258283840701 - -
Oct-20 2025 $0.000000008166258283840701 $0.000000008166258283840701 $0.0000000081968249366851 $0.0000000081968249366851 - -
Oct-19 2025 $0.0000000081968249366851 $0.0000000081968249366851 $0.000000008315626879842599 $0.000000008315626879842599 - -
Oct-18 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-17 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-16 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-15 2025 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 $0.0000000079963023518717 - -
Oct-14 2025 $0.0000000079963023518717 $0.000000007792669007223601 $0.0000000079963023518717 $0.000000007792669007223601 - -
Oct-13 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-12 2025 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 $0.000000007792669007223601 - -
Oct-11 2025 $0.000000007792669007223601 $0.0000000077233266793237 $0.000000007853924304959601 $0.0000000077233266793237 - -

Bitcoin Platinum(BTCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、150日間分析、29-05-2025日から。