時価総額 $3.48T
1.13%
ボリューム24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000064460968594775 | $0.0000000047246652149021 | $0.000000012 | $0.0000000105 | - | - |
| Nov-14 2025 | $0.0000000105 | $0.0000000049563579615273 | $0.000000011 | $0.0000000049563579615273 | $16 | - |
| Nov-13 2025 | $0.0000000049563579615273 | $0.0000000047156363461156 | $0.0000000049563579615273 | $0.0000000047156363461156 | - | - |
| Nov-12 2025 | $0.0000000047156363461156 | $0.0000000047156363461156 | $0.0000000047156363461156 | $0.0000000047156363461156 | - | - |
| Nov-11 2025 | $0.0000000047156363461156 | $0.0000000047156363461156 | $0.000000005813139160604 | $0.000000005813139160604 | - | - |
| Nov-10 2025 | $0.000000005813139160604 | $0.000000005813139160604 | $0.000000005813139160604 | $0.000000005813139160604 | - | - |
| Nov-09 2025 | $0.000000005813139160604 | $0.000000005813139160604 | $0.0000000086864446602927 | $0.0000000086864446602927 | - | - |
| Nov-08 2025 | $0.0000000086864446602927 | $0.0000000042076091823726 | $0.0000000086864446602927 | $0.0000000045956336544249 | - | - |
| Nov-07 2025 | $0.0000000045956336544249 | $0.0000000045956336544249 | $0.0000000045956336544249 | $0.0000000045956336544249 | - | - |
| Nov-06 2025 | $0.0000000059957625082069 | $0.0000000059957625082069 | $0.0000000073367949963298 | $0.0000000073367949963298 | - | - |
| Nov-05 2025 | $0.0000000073367949963298 | $0.0000000070133168892672 | $0.0000000073367949963298 | $0.0000000070133168892672 | - | - |
| Nov-04 2025 | $0.0000000070133168892672 | $0.0000000037643694072891 | $0.00000001 | $0.0000000037643694072891 | - | - |
| Nov-03 2025 | $0.0000000037643694072891 | $0.0000000032004622139462 | $0.0000000037643694072891 | $0.0000000033906736487184 | - | - |
| Nov-02 2025 | $0.0000000033906736487184 | $0.0000000033906736487184 | $0.0000000056399342855468 | $0.0000000056399342855468 | $13 | - |
| Nov-01 2025 | $0.0000000056399342855468 | $0.0000000056399342855468 | $0.0000000056399342855468 | $0.0000000056399342855468 | - | - |