時価総額 $4.52T
1.12%
ボリューム24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000007693296536997499 | $0.0000000072086838890647 | $0.000000007693296536997499 | $0.0000000072086838890647 | - | - |
| Oct-03 2025 | $0.0000000072086838890647 | $0.0000000072086838890647 | $0.000000008716534520880701 | $0.000000008716534520880701 | - | - |
| Oct-02 2025 | $0.000000008716534520880701 | $0.000000008716534520880701 | $0.000000008716534520880701 | $0.000000008716534520880701 | - | - |
| Oct-01 2025 | $0.000000008716534520880701 | $0.0000000085387527573454 | $0.000000008716534520880701 | $0.0000000085387527573454 | - | - |
| Sep-30 2025 | $0.0000000085387527573454 | $0.000000008414963727749701 | $0.0000000085387527573454 | $0.000000008414963727749701 | - | - |
| Sep-29 2025 | $0.000000008414963727749701 | $0.000000008414963727749701 | $0.000000008414963727749701 | $0.000000008414963727749701 | - | - |
| Sep-28 2025 | $0.000000008414963727749701 | $0.000000008252063125885699 | $0.000000008414963727749701 | $0.000000008252063125885699 | - | - |
| Sep-27 2025 | $0.000000008252063125885699 | $0.000000008252063125885699 | $0.000000008252063125885699 | $0.000000008252063125885699 | - | - |
| Sep-26 2025 | $0.000000008252063125885699 | $0.0000000081701272062767 | $0.000000008252063125885699 | $0.0000000081701272062767 | - | - |
| Sep-25 2025 | $0.0000000081701272062767 | $0.0000000080054075898706 | $0.0000000081701272062767 | $0.0000000080054075898706 | - | - |
| Sep-24 2025 | $0.0000000076232306190244 | $0.0000000076232306190244 | $0.0000000076232306190244 | $0.0000000076232306190244 | - | - |
| Sep-23 2025 | $0.0000000076232306190244 | $0.0000000073333803575551 | $0.0000000076232306190244 | $0.0000000073333803575551 | - | - |
| Sep-22 2025 | $0.0000000073333803575551 | $0.0000000070712041637766 | $0.0000000073333803575551 | $0.0000000071920731124848 | - | - |
| Sep-21 2025 | $0.0000000071920731124848 | $0.000000007097846055698 | $0.000000008367827503053999 | $0.000000008367827503053999 | - | - |
| Sep-20 2025 | $0.000000008367827503053999 | $0.0000000078677972474414 | $0.000000008367827503053999 | $0.0000000078677972474414 | - | - |