時価総額 $4.29T
1.79%
ボリューム24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
硬貨
33.121
+17
取引所
885
最後の更新
39 秒 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | - | - |
| Sep-09 2025 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | $0.0000000048773415501366 | - | - |
| Sep-08 2025 | $0.0000000048773415501366 | $0.0000000048683533345044 | $0.0000000048773415501366 | $0.0000000048683533345044 | - | - |
| Sep-07 2025 | $0.0000000044445387085078 | $0.0000000040034138485991 | $0.0000000064140528191225 | $0.0000000046667774708003 | $65 | - |
| Sep-06 2025 | $0.0000000046377997252207 | $0.000000004187640547040699 | $0.0000000072890031689917 | $0.000000004187640547040699 | - | - |
| Sep-05 2025 | $0.000000004187640547040699 | $0.0000000031805270567167 | $0.0000000101 | $0.0000000031805270567167 | $139 | - |
| Sep-04 2025 | $0.0000000031805270567167 | $0.0000000020515848205594 | $0.0000000055303318980106 | $0.0000000049410248492394 | - | - |
| Sep-03 2025 | $0.0000000049410248492394 | $0.0000000033873224151949 | $0.0000000055421086448489 | $0.0000000055421086448489 | - | - |
| Sep-02 2025 | $0.0000000054310297323008 | $0.0000000054310297323008 | $0.0000000091693004029688 | $0.0000000087418308684231 | - | - |
| Sep-01 2025 | $0.0000000087418308684231 | $0.0000000087418308684231 | $0.0000000091991835297424 | $0.0000000091991835297424 | - | - |
| Aug-31 2025 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000091991835297424 | - | - |
| Aug-30 2025 | $0.0000000091991835297424 | $0.0000000091991835297424 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-29 2025 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-28 2025 | $0.0000000102 | $0.0000000099858918621195 | $0.0000000102 | $0.0000000099858918621195 | - | - |
| Aug-27 2025 | $0.0000000099858918621195 | $0.000000005822846313259 | $0.0000000105 | $0.000000005822846313259 | - | - |