時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-18 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-17 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000087120818926539 | - | - |
| Aug-16 2025 | $0.0000000087120818926539 | $0.0000000087120818926539 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-15 2025 | $0.0000000119 | $0.000000009691968077687699 | $0.0000000119 | $0.000000009691968077687699 | - | - |
| Aug-14 2025 | $0.000000009691968077687699 | $0.0000000093580692093057 | $0.000000009691968077687699 | $0.0000000093580692093057 | - | - |
| Aug-13 2025 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | $0.0000000093580692093057 | - | - |
| Aug-12 2025 | $0.0000000093580692093057 | $0.0000000092399194419575 | $0.0000000093580692093057 | $0.0000000092399194419575 | - | - |
| Aug-11 2025 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0.0000000092399194419575 | $0.000000008401957909131101 | $0 | - |
| Aug-10 2025 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | $0.000000008401957909131101 | - | - |
| Aug-09 2025 | $0.000000008401957909131101 | $0.0000000063471204123279 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-08 2025 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| Aug-07 2025 | $0.0000000107 | $0.0000000092223940432023 | $0.0000000107 | $0.0000000092223940432023 | - | - |
| Aug-06 2025 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | $0.0000000092223940432023 | - | - |
| Aug-05 2025 | $0.0000000092223940432023 | $0.000000008346172720157499 | $0.0000000118 | $0.000000008346172720157499 | - | - |