時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
2 分 前
Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000000102 | $0.0000000084413711669355 | $0.0000000109 | $0.0000000084413711669355 | - | - |
| Jun-23 2025 | $0.0000000084413711669355 | $0.000000007635007048601501 | $0.000000009552931210574301 | $0.000000009552931210574301 | $32 | - |
| Jun-22 2025 | $0.000000009552931210574301 | $0.0000000068297442527908 | $0.0000000109 | $0.0000000092049335394382 | $187 | - |
| Jun-21 2025 | $0.000000009104170732113399 | $0.0000000066518415559491 | $0.0000000111 | $0.0000000079749311947832 | $240 | - |
| Jun-20 2025 | $0.0000000079749311947832 | $0.000000007733190385578801 | $0.0000000136 | $0.0000000121 | $72 | - |
| Jun-19 2025 | $0.0000000121 | $0.0000000073114056989167 | $0.0000000136 | $0.0000000101 | $352 | - |
| Jun-18 2025 | $0.0000000092425016055953 | $0.000000007720962196483101 | $0.0000000144 | $0.0000000099692248938547 | $86 | - |
| Jun-17 2025 | $0.0000000099692248938547 | $0.0000000087254069823645 | $0.0000000112 | $0.0000000105 | - | - |
| Jun-16 2025 | $0.0000000131 | $0.0000000030916372856206 | $0.0000000169 | $0.0000000118 | $362 | - |
| Jun-15 2025 | $0.0000000127 | $0.000000009959386124097701 | $0.0000000167 | $0.0000000162 | $210 | - |
| Jun-14 2025 | $0.0000000157 | $0.0000000097349099777236 | $0.0000000184 | $0.0000000124 | $661 | - |
| Jun-13 2025 | $0.0000000098254149896005 | $0.000000007839063969047301 | $0.000000012 | $0.000000012 | $187 | - |
| Jun-12 2025 | $0.0000000125 | $0.000000009586841495600401 | $0.0000000192 | $0.0000000112 | $174 | - |
| Jun-11 2025 | $0.0000000115 | $0.0000000054191851628232 | $0.0000000144 | $0.000000009865169201877201 | $335 | - |
| Jun-10 2025 | $0.0000000115 | $0.0000000073927867236874 | $0.0000000125 | $0.0000000112 | - | - |