時価総額 $4.52T 1.12%
ボリューム24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
硬貨 33.323 +1
取引所 885
最後の更新 2 分 前
Bitcoin Platinum BTCPT

Bitcoin Platinum (BTCPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000007693296536997499 $0.0000000072086838890647 $0.000000007693296536997499 $0.0000000072086838890647 - -
Oct-03 2025 $0.0000000072086838890647 $0.0000000072086838890647 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-02 2025 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 $0.000000008716534520880701 - -
Oct-01 2025 $0.000000008716534520880701 $0.0000000085387527573454 $0.000000008716534520880701 $0.0000000085387527573454 - -
Sep-30 2025 $0.0000000085387527573454 $0.000000008414963727749701 $0.0000000085387527573454 $0.000000008414963727749701 - -
Sep-29 2025 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 $0.000000008414963727749701 - -
Sep-28 2025 $0.000000008414963727749701 $0.000000008252063125885699 $0.000000008414963727749701 $0.000000008252063125885699 - -
Sep-27 2025 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 $0.000000008252063125885699 - -
Sep-26 2025 $0.000000008252063125885699 $0.0000000081701272062767 $0.000000008252063125885699 $0.0000000081701272062767 - -
Sep-25 2025 $0.0000000081701272062767 $0.0000000080054075898706 $0.0000000081701272062767 $0.0000000080054075898706 - -
Sep-24 2025 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 $0.0000000076232306190244 - -
Sep-23 2025 $0.0000000076232306190244 $0.0000000073333803575551 $0.0000000076232306190244 $0.0000000073333803575551 - -
Sep-22 2025 $0.0000000073333803575551 $0.0000000070712041637766 $0.0000000073333803575551 $0.0000000071920731124848 - -
Sep-21 2025 $0.0000000071920731124848 $0.000000007097846055698 $0.000000008367827503053999 $0.000000008367827503053999 - -
Sep-20 2025 $0.000000008367827503053999 $0.0000000078677972474414 $0.000000008367827503053999 $0.0000000078677972474414 - -

Bitcoin Platinum(BTCPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、129日間分析、30-05-2025日から。