時価総額 $3.46T
-1.23%
ボリューム24h $240.71B
-23.97%
BTC % 55.01%
0.03%
ETH % 11.47%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.11938 | $0.118741 | $0.119578 | $0.118767 | - | - |
| Jan-14 2026 | $0.118769 | $0.11873 | $0.119446 | $0.119286 | - | - |
| Jan-13 2026 | $0.119295 | $0.11906 | $0.119353 | $0.119224 | - | - |
| Jan-12 2026 | $0.11922 | $0.118534 | $0.119681 | $0.119319 | - | - |
| Jan-11 2026 | $0.119319 | $0.119295 | $0.133474 | $0.13344 | $12 | - |
| Jan-10 2026 | $0.13344 | $0.13344 | $0.13344 | $0.13344 | - | - |
| Jan-09 2026 | $0.13344 | $0.132726 | $0.133871 | $0.133046 | $14 | - |
| Jan-08 2026 | $0.132712 | $0.132515 | $0.13854 | $0.138517 | $12 | - |
| Jan-07 2026 | $0.138502 | $0.138258 | $0.139056 | $0.139015 | $13 | - |
| Jan-06 2026 | $0.139033 | $0.138003 | $0.139119 | $0.138146 | - | - |
| Jan-05 2026 | $0.138095 | $0.137071 | $0.138306 | $0.137802 | - | - |
| Jan-04 2026 | $0.137744 | $0.108043 | $0.137744 | $0.108043 | $12 | - |
| Jan-03 2026 | $0.108043 | $0.108043 | $0.108043 | $0.108043 | - | - |
| Jan-02 2026 | $0.108043 | $0.106775 | $0.108366 | $0.107094 | $9 | - |
| Jan-01 2026 | $0.107113 | $0.107084 | $0.107153 | $0.107153 | - | - |