時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.185874 | $0.168738 | $0.192321 | $0.168901 | $4,930 | - |
| Sep-09 2025 | $0.170104 | $0.162358 | $0.173227 | $0.173227 | $5,040 | - |
| Sep-08 2025 | $0.167513 | $0.149639 | $0.167513 | $0.161827 | $5,070 | - |
| Sep-07 2025 | $0.153126 | $0.151011 | $0.170997 | $0.151011 | $4,901 | - |
| Sep-06 2025 | $0.150859 | $0.147566 | $0.158399 | $0.153397 | $5,001 | - |
| Sep-05 2025 | $0.153877 | $0.152932 | $0.163597 | $0.153633 | $4,900 | - |
| Sep-04 2025 | $0.15279 | $0.151126 | $0.161493 | $0.161493 | $5,080 | - |
| Sep-03 2025 | $0.161521 | $0.155028 | $0.167032 | $0.166644 | $4,993 | - |
| Sep-02 2025 | $0.16373 | $0.16014 | $0.171987 | $0.16014 | $5,071 | - |
| Sep-01 2025 | $0.160156 | $0.160156 | $0.179235 | $0.177267 | $5,030 | - |
| Aug-31 2025 | $0.177384 | $0.17352 | $0.178838 | $0.173627 | $4,943 | - |
| Aug-30 2025 | $0.173615 | $0.16323 | $0.17474 | $0.166148 | $5,030 | - |
| Aug-29 2025 | $0.166027 | $0.160651 | $0.176097 | $0.172969 | $5,090 | - |
| Aug-28 2025 | $0.171159 | $0.162343 | $0.175004 | $0.166448 | $5,090 | - |
| Aug-27 2025 | $0.164472 | $0.153559 | $0.187436 | $0.183029 | $4,917 | - |