時価総額 $3.28T
-0.66%
ボリューム24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
硬貨
33.767
+1
取引所
885
最後の更新
2 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.135492 | $0.134796 | $0.138923 | $0.13877 | - | - |
| Dec-04 2025 | $0.138768 | $0.127036 | $0.138794 | $0.12812 | - | - |
| Dec-03 2025 | $0.127947 | $0.126843 | $0.139357 | $0.131548 | $4,921 | - |
| Dec-02 2025 | $0.128887 | $0.122019 | $0.139359 | $0.122019 | $5,046 | - |
| Dec-01 2025 | $0.126274 | $0.126203 | $0.143902 | $0.143902 | $4,971 | - |
| Nov-30 2025 | $0.15061 | $0.118349 | $0.150708 | $0.13142 | $5,060 | - |
| Nov-29 2025 | $0.130232 | $0.128807 | $0.156659 | $0.136483 | $4,991 | - |
| Nov-28 2025 | $0.132085 | $0.121136 | $0.13456 | $0.130469 | $4,991 | - |
| Nov-27 2025 | $0.130279 | $0.130251 | $0.146043 | $0.139469 | $5,118 | - |
| Nov-26 2025 | $0.140304 | $0.134582 | $0.15516 | $0.150622 | $5,105 | - |
| Nov-25 2025 | $0.151338 | $0.132538 | $0.153006 | $0.133668 | $5,260 | - |
| Nov-24 2025 | $0.131801 | $0.115741 | $0.142143 | $0.116961 | $5,088 | - |
| Nov-23 2025 | $0.115895 | $0.111472 | $0.121404 | $0.113082 | $5,215 | - |
| Nov-22 2025 | $0.113078 | $0.100436 | $0.113078 | $0.100436 | $12,873 | - |
| Nov-21 2025 | $0.108725 | $0.101883 | $0.11358 | $0.106221 | $4,947 | - |