時価総額 $4.15T
2.93%
ボリューム24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
硬貨
33.517
取引所
885
最後の更新
48 秒 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.117712 | $0.113506 | $0.119708 | $0.116777 | $4,941 | - |
| Oct-24 2025 | $0.115438 | $0.115438 | $0.12475 | $0.119716 | $5,033 | - |
| Oct-23 2025 | $0.114424 | $0.114331 | $0.122395 | $0.115468 | $4,913 | - |
| Oct-22 2025 | $0.115466 | $0.115466 | $0.126727 | $0.123418 | $5,100 | - |
| Oct-21 2025 | $0.125358 | $0.122914 | $0.128001 | $0.123774 | $4,942 | - |
| Oct-20 2025 | $0.123571 | $0.121369 | $0.128599 | $0.121369 | $5,059 | - |
| Oct-19 2025 | $0.122241 | $0.121205 | $0.13774 | $0.123136 | $5,087 | - |
| Oct-18 2025 | $0.124896 | $0.116633 | $0.12621 | $0.117329 | $5,052 | - |
| Oct-17 2025 | $0.112304 | $0.110521 | $0.152503 | $0.152503 | $5,352 | - |
| Oct-16 2025 | $0.140378 | $0.131096 | $0.158986 | $0.158986 | $5,342 | - |
| Oct-15 2025 | $0.156313 | $0.105329 | $0.200301 | $0.109943 | $7,821 | - |
| Oct-14 2025 | $0.109941 | $0.100538 | $0.115398 | $0.115398 | $5,047 | - |
| Oct-13 2025 | $0.115304 | $0.107912 | $0.124865 | $0.119523 | $5,066 | - |
| Oct-12 2025 | $0.119923 | $0.110639 | $0.122201 | $0.110639 | $5,117 | - |
| Oct-11 2025 | $0.111241 | $0.098451 | $0.112138 | $0.111659 | $5,042 | - |