時価総額 $2.50T
-9.82%
ボリューム24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
硬貨
34.198
+6
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.100408 | $0.099992 | $0.100766 | $0.100375 | - | - |
| Feb-03 2026 | $0.100398 | $0.099689 | $0.100884 | $0.099982 | - | - |
| Feb-02 2026 | $0.09996 | $0.099146 | $0.100106 | $0.100058 | - | - |
| Feb-01 2026 | $0.100058 | $0.100024 | $0.100058 | $0.100024 | - | - |
| Jan-31 2026 | $0.100024 | $0.098883 | $0.100088 | $0.098883 | $75 | - |
| Jan-30 2026 | $0.098883 | $0.09869 | $0.100262 | $0.100111 | - | - |
| Jan-29 2026 | $0.100202 | $0.099432 | $0.123342 | $0.123333 | $58 | - |
| Jan-28 2026 | $0.123302 | $0.122891 | $0.123761 | $0.123637 | - | - |
| Jan-27 2026 | $0.123637 | $0.121014 | $0.123714 | $0.12138 | - | - |
| Jan-26 2026 | $0.12136 | $0.119907 | $0.121657 | $0.121159 | - | - |
| Jan-25 2026 | $0.121159 | $0.121159 | $0.121198 | $0.121198 | - | - |
| Jan-24 2026 | $0.121198 | $0.121137 | $0.121198 | $0.121198 | - | - |
| Jan-23 2026 | $0.121198 | $0.120897 | $0.12144 | $0.121277 | - | - |
| Jan-22 2026 | $0.121266 | $0.120026 | $0.121341 | $0.120495 | - | - |
| Jan-21 2026 | $0.120515 | $0.119215 | $0.12052 | $0.119249 | - | - |