時価総額 $3.16T
-0.5%
ボリューム24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.108317 | $0.108243 | $0.108317 | $0.108308 | - | - |
| Dec-24 2025 | $0.108308 | $0.108266 | $0.108362 | $0.108298 | - | - |
| Dec-23 2025 | $0.108335 | $0.106652 | $0.108341 | $0.106948 | - | - |
| Dec-22 2025 | $0.106951 | $0.106687 | $0.108104 | $0.1079 | - | - |
| Dec-21 2025 | $0.1079 | $0.107879 | $0.107958 | $0.107879 | - | - |
| Dec-20 2025 | $0.107879 | $0.107879 | $0.107879 | $0.107879 | - | - |
| Dec-19 2025 | $0.107879 | $0.107774 | $0.108608 | $0.108288 | - | - |
| Dec-18 2025 | $0.108288 | $0.107755 | $0.108498 | $0.108299 | - | - |
| Dec-17 2025 | $0.108331 | $0.108278 | $0.108778 | $0.108547 | - | - |
| Dec-16 2025 | $0.108549 | $0.108543 | $0.136113 | $0.136113 | $26 | - |
| Dec-15 2025 | $0.136108 | $0.135786 | $0.136714 | $0.136014 | - | - |
| Dec-14 2025 | $0.136014 | $0.135992 | $0.136038 | $0.135992 | - | - |
| Dec-13 2025 | $0.135992 | $0.135992 | $0.136123 | $0.135992 | - | - |
| Dec-12 2025 | $0.135992 | $0.135982 | $0.136988 | $0.136335 | - | - |
| Dec-11 2025 | $0.13635 | $0.134158 | $0.136479 | $0.134673 | - | - |