時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $4.7311 | $4.6429 | $4.9415 | $4.8685 | $1,190 | - |
| Aug-30 2024 | $4.8431 | $4.7228 | $4.9552 | $4.7780 | $2,009 | - |
| Aug-29 2024 | $4.8446 | $4.6925 | $5.051 | $4.8668 | $2,645 | - |
| Aug-28 2024 | $4.9097 | $4.6127 | $5.013 | $4.9361 | $4,957 | - |
| Aug-27 2024 | $5.012 | $4.9269 | $5.880 | $4.9269 | $8,721 | - |
| Aug-26 2024 | $5.189 | $4.5952 | $5.369 | $4.8133 | $3,796 | - |
| Aug-25 2024 | $4.8434 | $4.4833 | $4.9223 | $4.5687 | $2,660 | - |
| Aug-24 2024 | $4.5986 | $4.1703 | $4.8046 | $4.2041 | $2,697 | - |
| Aug-23 2024 | $4.3006 | $3.9190 | $4.3146 | $3.9190 | $2,540 | - |
| Aug-22 2024 | $3.9664 | $3.8504 | $4.1577 | $4.1577 | $2,027 | - |
| Aug-21 2024 | $4.1490 | $3.8826 | $4.2547 | $3.9907 | $1,405 | - |
| Aug-20 2024 | $4.0030 | $3.9603 | $4.3224 | $4.1483 | $1,204 | - |
| Aug-19 2024 | $4.1514 | $3.9350 | $4.1514 | $4.1385 | $1,161 | - |
| Aug-18 2024 | $4.1553 | $4.1553 | $4.5883 | $4.5329 | $1,678 | - |
| Aug-17 2024 | $4.5384 | $4.0858 | $4.5853 | $4.0858 | $2,151 | - |