時価総額 $2.53T
5.3%
ボリューム24h $246.96B
24.88%
BTC % 53.79%
0.18%
ETH % 9.77%
3.99%
硬貨
34.270
+13
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.065 | $0.064664 | $0.06513 | $0.064754 | - | - |
| Feb-23 2026 | $0.064774 | $0.064501 | $0.065096 | $0.064699 | - | - |
| Feb-22 2026 | $0.064699 | $0.064699 | $0.064704 | $0.064704 | - | - |
| Feb-21 2026 | $0.064631 | $0.064631 | $0.064726 | $0.064726 | - | - |
| Feb-20 2026 | $0.064723 | $0.064252 | $0.064756 | $0.064287 | - | - |
| Feb-19 2026 | $0.064272 | $0.063888 | $0.064284 | $0.063981 | - | - |
| Feb-18 2026 | $0.06398 | $0.063887 | $0.064435 | $0.064134 | - | - |
| Feb-17 2026 | $0.064141 | $0.063762 | $0.064159 | $0.063861 | - | - |
| Feb-16 2026 | $0.063965 | $0.063883 | $0.064188 | $0.064188 | - | - |
| Feb-15 2026 | $0.064188 | $0.064185 | $0.064188 | $0.064185 | - | - |
| Feb-14 2026 | $0.064185 | $0.064185 | $0.064243 | $0.064185 | - | - |
| Feb-13 2026 | $0.064185 | $0.063938 | $0.064278 | $0.064264 | - | - |
| Feb-12 2026 | $0.064268 | $0.064262 | $0.064938 | $0.064424 | - | - |
| Feb-11 2026 | $0.064416 | $0.064388 | $0.06461 | $0.064449 | - | - |
| Feb-10 2026 | $0.064456 | $0.064341 | $0.064582 | $0.064481 | - | - |