時価総額 $3.49T
0.05%
ボリューム24h $223.85B
BTC % 54.83%
-0.23%
ETH % 11.09%
1.17%
硬貨
33.670
+1
取引所
885
最後の更新
17 秒 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.108769 | $0.101544 | $0.108769 | $0.101544 | $4,986 | - |
| Nov-14 2025 | $0.10153 | $0.10153 | $0.113096 | $0.113096 | $5,090 | - |
| Nov-13 2025 | $0.113098 | $0.106589 | $0.117099 | $0.11533 | $5,119 | - |
| Nov-12 2025 | $0.11457 | $0.112313 | $0.118019 | $0.113232 | $4,959 | - |
| Nov-11 2025 | $0.114911 | $0.114427 | $0.140448 | $0.139026 | $4,908 | - |
| Nov-10 2025 | $0.138779 | $0.13179 | $0.140094 | $0.135037 | $5,059 | - |
| Nov-09 2025 | $0.134057 | $0.126122 | $0.134057 | $0.12852 | $4,999 | - |
| Nov-08 2025 | $0.127875 | $0.119138 | $0.149697 | $0.129803 | $4,909 | - |
| Nov-07 2025 | $0.129036 | $0.108677 | $0.129036 | $0.111173 | $5,039 | - |
| Nov-06 2025 | $0.111707 | $0.104854 | $0.115601 | $0.104854 | $5,089 | - |
| Nov-05 2025 | $0.105051 | $0.10029 | $0.115864 | $0.105185 | $5,108 | - |
| Nov-04 2025 | $0.105329 | $0.101779 | $0.111114 | $0.110119 | $5,040 | - |
| Nov-03 2025 | $0.106731 | $0.105831 | $0.123382 | $0.123099 | $5,028 | - |
| Nov-02 2025 | $0.121847 | $0.112607 | $0.125282 | $0.112607 | $4,979 | - |
| Nov-01 2025 | $0.113116 | $0.100708 | $0.113703 | $0.102765 | $5,018 | - |