時価総額 $3.93T
1.21%
ボリューム24h $233.80B
-16.8%
BTC % 60.11%
-0.18%
ETH % 9.08%
-0.77%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.234083 | $0.222459 | $0.255097 | $0.236908 | $73,312 | - |
| Jul-11 2025 | $0.23691 | $0.225449 | $0.258458 | $0.235252 | $75,194 | - |
| Jul-10 2025 | $0.223401 | $0.21597 | $0.250723 | $0.21597 | $72,760 | - |
| Jul-09 2025 | $0.22052 | $0.198522 | $0.236421 | $0.198522 | $78,415 | - |
| Jul-08 2025 | $0.194214 | $0.176948 | $0.195098 | $0.187943 | $76,938 | - |
| Jul-07 2025 | $0.18785 | $0.172723 | $0.197287 | $0.174962 | $74,489 | - |
| Jul-06 2025 | $0.175846 | $0.16017 | $0.182888 | $0.163849 | $75,865 | - |
| Jul-05 2025 | $0.16409 | $0.160041 | $0.1663 | $0.163093 | $72,528 | - |
| Jul-04 2025 | $0.163796 | $0.159648 | $0.175725 | $0.175725 | $71,150 | - |
| Jul-03 2025 | $0.177557 | $0.16058 | $0.18026 | $0.16058 | $73,861 | - |
| Jul-02 2025 | $0.162482 | $0.154164 | $0.170102 | $0.164049 | $72,768 | - |
| Jul-01 2025 | $0.166399 | $0.166399 | $0.183644 | $0.183644 | $66,142 | - |
| Jun-30 2025 | $0.183747 | $0.178498 | $0.188835 | $0.17868 | $70,965 | - |
| Jun-29 2025 | $0.179249 | $0.176326 | $0.182219 | $0.180962 | $69,121 | - |
| Jun-28 2025 | $0.179105 | $0.1782 | $0.187133 | $0.1782 | $68,995 | - |