時価総額 $2.67T
-2.08%
ボリューム24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
硬貨
34.349
+6
取引所
885
最後の更新
1 分 前
Bitcoin Pizza Day (PIZZA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.064504 | $0.06391 | $0.064649 | $0.064013 | - | - |
| Mar-16 2026 | $0.064013 | $0.062211 | $0.064048 | $0.062848 | - | - |
| Mar-15 2026 | $0.062848 | $0.062841 | $0.062848 | $0.062841 | - | - |
| Mar-14 2026 | $0.062841 | $0.062841 | $0.06362 | $0.062841 | - | - |
| Mar-13 2026 | $0.062841 | $0.062841 | $0.064109 | $0.063865 | - | - |
| Mar-12 2026 | $0.063863 | $0.063824 | $0.064781 | $0.064502 | - | - |
| Mar-11 2026 | $0.064493 | $0.064422 | $0.064874 | $0.064865 | - | - |
| Mar-10 2026 | $0.064869 | $0.063991 | $0.065189 | $0.06434 | - | - |
| Mar-09 2026 | $0.064345 | $0.063414 | $0.064363 | $0.06387 | - | - |
| Mar-08 2026 | $0.06387 | $0.063767 | $0.06387 | $0.06387 | - | - |
| Mar-07 2026 | $0.06387 | $0.063543 | $0.06387 | $0.06387 | - | - |
| Mar-06 2026 | $0.06387 | $0.063133 | $0.06387 | $0.06362 | - | - |
| Mar-05 2026 | $0.063623 | $0.063419 | $0.064037 | $0.064037 | - | - |
| Mar-04 2026 | $0.06404 | $0.063415 | $0.064332 | $0.063478 | - | - |
| Mar-03 2026 | $0.063461 | $0.062783 | $0.064791 | $0.064766 | - | - |