時価総額 €2.48T
-1.82%
ボリューム24h €268.07B
32.73%
BTC % 49.62%
-1%
ETH % 16.74%
1.01%
硬貨
27.300
+46
取引所
885
最後の更新
49 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-23 2024 | €0.011353 | €0.011353 | €0.011598 | €0.01148 | €2 | - |
May-22 2024 | €0.01148 | €0.01148 | €0.011648 | €0.011594 | €35 | - |
May-21 2024 | €0.011594 | €0.011121 | €0.011628 | €0.011624 | €17 | - |
May-20 2024 | €0.011627 | €0.010712 | €0.01163 | €0.010712 | €3 | - |
May-19 2024 | €0.010712 | €0.010712 | €0.011667 | €0.011665 | €18 | - |
May-18 2024 | €0.011664 | €0.011129 | €0.012412 | €0.01139 | €0 | - |
May-17 2024 | €0.011398 | €0.010921 | €0.011405 | €0.011218 | €14 | - |
May-16 2024 | €0.011101 | €0.010259 | €0.011101 | €0.01063 | €193 | - |
May-15 2024 | €0.010769 | €0.010769 | €0.012222 | €0.01083 | €14 | - |
May-14 2024 | €0.010831 | €0.01083 | €0.012193 | €0.011081 | €67 | - |
May-13 2024 | €0.011082 | €0.011082 | €0.011888 | €0.011476 | €58 | - |
May-12 2024 | €0.011474 | €0.011474 | €0.013612 | €0.013612 | €127 | - |
May-11 2024 | €0.013613 | €0.01061 | €0.013686 | €0.011097 | €108 | - |
May-10 2024 | €0.011007 | €0.01071 | €0.011427 | €0.011427 | €48 | - |
May-09 2024 | €0.011484 | €0.011043 | €0.013579 | €0.011798 | €61 | - |
Bitcoin Pay(BTCPAY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、636日間分析、27-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92505 EUR.