時価総額 $3.47T
0.6%
ボリューム24h $121.17B
-69.34%
BTC % 54.83%
-0.36%
ETH % 11.51%
0.34%
硬貨
34.057
+1
取引所
885
最後の更新
17 秒 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.193795 | $0.192857 | $0.201125 | $0.200369 | $10,599 | - |
| Jan-15 2026 | $0.198938 | $0.197944 | $0.213898 | $0.211585 | $17,907 | - |
| Jan-14 2026 | $0.218652 | $0.213062 | $0.222751 | $0.217947 | $28,805 | - |
| Jan-13 2026 | $0.219469 | $0.187351 | $0.219469 | $0.188417 | $20,604 | - |
| Jan-12 2026 | $0.189677 | $0.185016 | $0.192226 | $0.192226 | $8,245 | - |
| Jan-11 2026 | $0.188713 | $0.185998 | $0.191811 | $0.187037 | $14,666 | - |
| Jan-10 2026 | $0.186019 | $0.183933 | $0.188175 | $0.186852 | $6,003 | - |
| Jan-09 2026 | $0.186176 | $0.183387 | $0.195875 | $0.195005 | $18,422 | - |
| Jan-08 2026 | $0.195522 | $0.18824 | $0.197593 | $0.196082 | $15,257 | - |
| Jan-07 2026 | $0.195472 | $0.187012 | $0.202601 | $0.202601 | $23,229 | - |
| Jan-06 2026 | $0.203099 | $0.192315 | $0.212804 | $0.200188 | $39,927 | - |
| Jan-05 2026 | $0.201934 | $0.183089 | $0.202589 | $0.18398 | $17,232 | - |
| Jan-04 2026 | $0.184107 | $0.177256 | $0.190601 | $0.177318 | $36,488 | - |
| Jan-03 2026 | $0.163392 | $0.161477 | $0.169201 | $0.168643 | $15,148 | - |
| Jan-02 2026 | $0.168908 | $0.156052 | $0.169618 | $0.156129 | $15,228 | - |