時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
3 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.099711 | $0.098968 | $0.105222 | $0.105222 | $3,475 | - |
| Mar-17 2026 | $0.104614 | $0.102965 | $0.107646 | $0.106687 | $6,630 | - |
| Mar-16 2026 | $0.106179 | $0.09692 | $0.106778 | $0.097269 | $3,948 | - |
| Mar-15 2026 | $0.097582 | $0.091457 | $0.097582 | $0.09211 | $8,567 | - |
| Mar-14 2026 | $0.092295 | $0.089023 | $0.093044 | $0.090158 | $5,680 | - |
| Mar-13 2026 | $0.090055 | $0.084976 | $0.094398 | $0.092538 | $23,437 | - |
| Mar-12 2026 | $0.091882 | $0.090732 | $0.09391 | $0.093771 | $3,091 | - |
| Mar-11 2026 | $0.094097 | $0.09119 | $0.094408 | $0.091811 | $1,224 | - |
| Mar-10 2026 | $0.092196 | $0.091334 | $0.094715 | $0.091679 | $4,114 | - |
| Mar-09 2026 | $0.092149 | $0.09029 | $0.095223 | $0.09029 | $6,986 | - |
| Mar-08 2026 | $0.090177 | $0.089069 | $0.092284 | $0.092284 | $6,725 | - |
| Mar-07 2026 | $0.092432 | $0.090213 | $0.093831 | $0.090299 | $6,378 | - |
| Mar-06 2026 | $0.090279 | $0.088998 | $0.0921 | $0.090275 | $9,577 | - |
| Mar-05 2026 | $0.091797 | $0.090814 | $0.093769 | $0.093769 | $3,946 | - |
| Mar-04 2026 | $0.095061 | $0.089044 | $0.09641 | $0.09001 | $8,531 | - |