時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
3 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.09386 | $0.088977 | $0.09386 | $0.092698 | $5,144 | - |
| Apr-06 2026 | $0.093142 | $0.093142 | $0.097976 | $0.095843 | $7,825 | - |
| Apr-05 2026 | $0.094367 | $0.09242 | $0.094367 | $0.093961 | $12,838 | - |
| Apr-04 2026 | $0.094501 | $0.092874 | $0.094501 | $0.092935 | $794 | - |
| Apr-03 2026 | $0.093553 | $0.092076 | $0.096352 | $0.096027 | $7,640 | - |
| Apr-02 2026 | $0.095962 | $0.093933 | $0.09914 | $0.09914 | $3,024 | - |
| Apr-01 2026 | $0.100072 | $0.097541 | $0.101191 | $0.098934 | $4,475 | - |
| Mar-31 2026 | $0.098758 | $0.096404 | $0.099134 | $0.096789 | $3,181 | - |
| Mar-30 2026 | $0.096807 | $0.095167 | $0.099799 | $0.095167 | $1,706 | - |
| Mar-29 2026 | $0.094565 | $0.094565 | $0.096637 | $0.096372 | $2,386 | - |
| Mar-28 2026 | $0.096141 | $0.094863 | $0.097803 | $0.096731 | $3,790 | - |
| Mar-27 2026 | $0.096879 | $0.092191 | $0.096948 | $0.096388 | $4,190 | - |
| Mar-26 2026 | $0.095917 | $0.092689 | $0.100003 | $0.100003 | $9,445 | - |
| Mar-25 2026 | $0.099816 | $0.099198 | $0.101407 | $0.099198 | - | - |
| Mar-24 2026 | $0.098845 | $0.097789 | $0.101244 | $0.100323 | $2,958 | - |