時価総額 $3.18T
0.38%
ボリューム24h $102.06B
-7.77%
BTC % 54.96%
-0.21%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.190495 | $0.187079 | $0.199029 | $0.187501 | $17,708 | - |
| Dec-26 2025 | $0.188607 | $0.186926 | $0.197089 | $0.186926 | $13,380 | - |
| Dec-25 2025 | $0.188065 | $0.182652 | $0.193429 | $0.183694 | $14,812 | - |
| Dec-24 2025 | $0.183656 | $0.180294 | $0.186929 | $0.185108 | $6,035 | - |
| Dec-23 2025 | $0.18459 | $0.182358 | $0.189264 | $0.188016 | $10,030 | - |
| Dec-22 2025 | $0.18673 | $0.18581 | $0.194133 | $0.188774 | $15,626 | - |
| Dec-21 2025 | $0.188143 | $0.188143 | $0.195465 | $0.194258 | $11,667 | - |
| Dec-20 2025 | $0.194832 | $0.188371 | $0.195847 | $0.189258 | $14,582 | - |
| Dec-19 2025 | $0.188218 | $0.177101 | $0.192674 | $0.178351 | $21,511 | - |
| Dec-18 2025 | $0.1781 | $0.175534 | $0.188236 | $0.181094 | $25,951 | - |
| Dec-17 2025 | $0.179457 | $0.179457 | $0.202324 | $0.197426 | $38,812 | - |
| Dec-16 2025 | $0.198145 | $0.194095 | $0.199688 | $0.199226 | $10,373 | - |
| Dec-15 2025 | $0.195802 | $0.193793 | $0.218045 | $0.197751 | $32,618 | - |
| Dec-14 2025 | $0.196984 | $0.195322 | $0.198277 | $0.197097 | $15,571 | - |
| Dec-13 2025 | $0.197261 | $0.197261 | $0.205846 | $0.2023 | $19,930 | - |