時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.187166 | $0.186771 | $0.196237 | $0.196237 | $17,900 | - |
| Oct-03 2025 | $0.196219 | $0.180227 | $0.209367 | $0.180514 | $42,610 | - |
| Oct-02 2025 | $0.180124 | $0.170121 | $0.181774 | $0.170121 | $7,355 | - |
| Oct-01 2025 | $0.170147 | $0.162461 | $0.172087 | $0.162461 | $7,009 | - |
| Sep-30 2025 | $0.163004 | $0.163004 | $0.170603 | $0.170603 | $7,531 | - |
| Sep-29 2025 | $0.170771 | $0.166894 | $0.171002 | $0.167318 | $9,269 | - |
| Sep-28 2025 | $0.165117 | $0.158745 | $0.165117 | $0.162222 | $5,961 | - |
| Sep-27 2025 | $0.162372 | $0.159075 | $0.165098 | $0.164886 | $10,130 | - |
| Sep-26 2025 | $0.164677 | $0.158394 | $0.165136 | $0.160977 | $6,325 | - |
| Sep-25 2025 | $0.161504 | $0.158746 | $0.168067 | $0.168067 | $9,751 | - |
| Sep-24 2025 | $0.169147 | $0.166229 | $0.169471 | $0.168192 | $3,702 | - |
| Sep-23 2025 | $0.169498 | $0.167142 | $0.169566 | $0.168896 | $5,515 | - |
| Sep-22 2025 | $0.169033 | $0.165899 | $0.180645 | $0.180645 | $8,865 | - |
| Sep-21 2025 | $0.180996 | $0.180996 | $0.185026 | $0.185026 | $5,038 | - |
| Sep-20 2025 | $0.185421 | $0.182207 | $0.185421 | $0.182207 | $4,688 | - |