時価総額 $4.09T
-2.32%
ボリューム24h $362.46B
-3.52%
BTC % 55.11%
0.05%
ETH % 12.32%
-1.21%
硬貨
32.814
+17
取引所
885
最後の更新
1 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.230437 | $0.227978 | $0.240979 | $0.240979 | $9,457 | - |
| Aug-17 2025 | $0.242312 | $0.233071 | $0.242312 | $0.233401 | $10,852 | - |
| Aug-16 2025 | $0.233581 | $0.231127 | $0.23569 | $0.232972 | $3,636 | - |
| Aug-15 2025 | $0.233804 | $0.230367 | $0.244689 | $0.241306 | $8,935 | - |
| Aug-14 2025 | $0.24038 | $0.239354 | $0.267722 | $0.267722 | $41,297 | - |
| Aug-13 2025 | $0.266206 | $0.252847 | $0.273322 | $0.256386 | $37,438 | - |
| Aug-12 2025 | $0.25737 | $0.195958 | $0.25737 | $0.195958 | $53,731 | - |
| Aug-11 2025 | $0.19518 | $0.19518 | $0.202347 | $0.198185 | $6,660 | - |
| Aug-10 2025 | $0.197621 | $0.194805 | $0.199084 | $0.197393 | $13,590 | - |
| Aug-09 2025 | $0.198177 | $0.187581 | $0.202689 | $0.188428 | $17,111 | - |
| Aug-08 2025 | $0.189024 | $0.182832 | $0.190528 | $0.182832 | $9,980 | - |
| Aug-07 2025 | $0.183322 | $0.174083 | $0.185755 | $0.177585 | $18,739 | - |
| Aug-06 2025 | $0.174498 | $0.167317 | $0.174498 | $0.167317 | $12,269 | - |
| Aug-05 2025 | $0.16693 | $0.165764 | $0.182912 | $0.182912 | $25,365 | - |
| Aug-04 2025 | $0.184439 | $0.174666 | $0.185331 | $0.174666 | $38,570 | - |