時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.179338 | $0.176243 | $0.184249 | $0.177291 | $8,215 | - |
| Sep-09 2025 | $0.176481 | $0.169136 | $0.176481 | $0.170873 | $8,889 | - |
| Sep-08 2025 | $0.171168 | $0.165221 | $0.176672 | $0.175458 | $18,486 | - |
| Sep-07 2025 | $0.175263 | $0.173435 | $0.175481 | $0.173435 | $3,794 | - |
| Sep-06 2025 | $0.172187 | $0.17169 | $0.184503 | $0.182601 | $11,800 | - |
| Sep-05 2025 | $0.182757 | $0.1788 | $0.188259 | $0.182494 | $10,375 | - |
| Sep-04 2025 | $0.183937 | $0.18245 | $0.195932 | $0.195481 | $9,515 | - |
| Sep-03 2025 | $0.196324 | $0.190006 | $0.198925 | $0.190006 | $6,576 | - |
| Sep-02 2025 | $0.189472 | $0.188856 | $0.212913 | $0.20761 | $24,422 | - |
| Sep-01 2025 | $0.20798 | $0.206677 | $0.216933 | $0.214171 | $5,835 | - |
| Aug-31 2025 | $0.215325 | $0.215127 | $0.222823 | $0.215127 | $10,639 | - |
| Aug-30 2025 | $0.214637 | $0.21215 | $0.217461 | $0.214069 | $4,660 | - |
| Aug-29 2025 | $0.213799 | $0.211694 | $0.242322 | $0.242322 | $19,339 | - |
| Aug-28 2025 | $0.242273 | $0.241345 | $0.250324 | $0.245052 | $4,343 | - |
| Aug-27 2025 | $0.245952 | $0.240275 | $0.249029 | $0.242117 | $10,157 | - |