時価総額 $3.35T
2.59%
ボリューム24h $252.70B
41.35%
BTC % 54.75%
0.23%
ETH % 11.3%
0.7%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.216825 | $0.215216 | $0.22967 | $0.224375 | $27,813 | - |
| Dec-06 2025 | $0.223235 | $0.216706 | $0.233698 | $0.223975 | $39,445 | - |
| Dec-05 2025 | $0.228489 | $0.214082 | $0.236644 | $0.217852 | $45,204 | - |
| Dec-04 2025 | $0.217803 | $0.216199 | $0.241861 | $0.241861 | $64,748 | - |
| Dec-03 2025 | $0.239276 | $0.218611 | $0.252391 | $0.220524 | $88,334 | - |
| Dec-02 2025 | $0.224212 | $0.208744 | $0.290041 | $0.208744 | $193,127 | - |
| Dec-01 2025 | $0.206764 | $0.191647 | $0.262399 | $0.262399 | $161,006 | - |
| Nov-30 2025 | $0.265685 | $0.265685 | $0.285787 | $0.285431 | $34,500 | - |
| Nov-29 2025 | $0.286625 | $0.265573 | $0.288225 | $0.275711 | $48,284 | - |
| Nov-28 2025 | $0.278324 | $0.274468 | $0.304266 | $0.281409 | $129,893 | - |
| Nov-27 2025 | $0.275685 | $0.262531 | $0.349603 | $0.349603 | $199,354 | - |
| Nov-26 2025 | $0.336557 | $0.252271 | $0.351847 | $0.252271 | $478,936 | - |
| Nov-25 2025 | $0.243641 | $0.199397 | $0.245624 | $0.199397 | $149,899 | - |
| Nov-24 2025 | $0.207201 | $0.187494 | $0.254539 | $0.254539 | $215,971 | - |
| Nov-23 2025 | $0.234412 | $0.234412 | $0.401263 | $0.302968 | $825,269 | - |