時価総額 $3.35T
-1.4%
ボリューム24h $404.53B
28.91%
BTC % 54.93%
-0.2%
ETH % 10.93%
0.36%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.128663 | $0.128231 | $0.134708 | $0.134195 | $6,255 | - |
| Nov-15 2025 | $0.133956 | $0.132531 | $0.139027 | $0.134688 | $9,873 | - |
| Nov-14 2025 | $0.13539 | $0.12769 | $0.141086 | $0.141086 | $21,763 | - |
| Nov-13 2025 | $0.141529 | $0.137259 | $0.154626 | $0.147498 | $19,303 | - |
| Nov-12 2025 | $0.146017 | $0.145045 | $0.153654 | $0.15236 | $10,663 | - |
| Nov-11 2025 | $0.153681 | $0.153388 | $0.164447 | $0.163746 | $6,934 | - |
| Nov-10 2025 | $0.16192 | $0.157844 | $0.164879 | $0.161928 | $9,842 | - |
| Nov-09 2025 | $0.158872 | $0.147391 | $0.159006 | $0.149377 | $8,697 | - |
| Nov-08 2025 | $0.151615 | $0.148214 | $0.152358 | $0.150437 | $5,378 | - |
| Nov-07 2025 | $0.151892 | $0.135728 | $0.152106 | $0.139981 | $18,534 | - |
| Nov-06 2025 | $0.139639 | $0.13936 | $0.147982 | $0.147982 | $7,656 | - |
| Nov-05 2025 | $0.148049 | $0.141763 | $0.149239 | $0.142629 | $5,738 | - |
| Nov-04 2025 | $0.142298 | $0.131124 | $0.155337 | $0.15358 | $21,567 | - |
| Nov-03 2025 | $0.151753 | $0.151753 | $0.16403 | $0.16403 | $8,649 | - |
| Nov-02 2025 | $0.162787 | $0.161138 | $0.168143 | $0.168143 | $7,207 | - |