時価総額 $3.44T
6.27%
ボリューム24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.220
+9
取引所
885
最後の更新
3 分 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.157478 | $0.156227 | $0.167515 | $0.163157 | $14,159 | - |
| Jun-21 2025 | $0.162702 | $0.162702 | $0.173514 | $0.16981 | $15,527 | - |
| Jun-20 2025 | $0.169782 | $0.168285 | $0.180622 | $0.178541 | $10,441 | - |
| Jun-19 2025 | $0.178093 | $0.176253 | $0.182734 | $0.181138 | $20,700 | - |
| Jun-18 2025 | $0.179273 | $0.172076 | $0.179273 | $0.172482 | $16,852 | - |
| Jun-17 2025 | $0.173588 | $0.171744 | $0.184595 | $0.182785 | $5,359 | - |
| Jun-16 2025 | $0.185756 | $0.179632 | $0.188671 | $0.179655 | $9,390 | - |
| Jun-15 2025 | $0.17937 | $0.176557 | $0.182406 | $0.181278 | $9,838 | - |
| Jun-14 2025 | $0.177078 | $0.174001 | $0.177575 | $0.177408 | $10,667 | - |
| Jun-13 2025 | $0.175847 | $0.16862 | $0.187698 | $0.187698 | $22,376 | - |
| Jun-12 2025 | $0.191188 | $0.191188 | $0.199203 | $0.199203 | $5,724 | - |
| Jun-11 2025 | $0.199322 | $0.196805 | $0.204717 | $0.201263 | $6,018 | - |
| Jun-10 2025 | $0.199435 | $0.187449 | $0.199435 | $0.191883 | $16,439 | - |
| Jun-09 2025 | $0.190133 | $0.165575 | $0.190133 | $0.168371 | $16,911 | - |
| Jun-08 2025 | $0.169829 | $0.168183 | $0.172582 | $0.171162 | $7,958 | - |