時価総額 $2.52T
-0.61%
ボリューム24h $200.70B
-31.6%
BTC % 53.84%
0.03%
ETH % 9.73%
-1.02%
硬貨
34.280
+10
取引所
885
最後の更新
11 秒 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.103574 | $0.102215 | $0.105875 | $0.104401 | $4,279 | - |
| Feb-25 2026 | $0.105184 | $0.092737 | $0.107094 | $0.092737 | $7,442 | - |
| Feb-24 2026 | $0.093534 | $0.091004 | $0.094342 | $0.094062 | $6,219 | - |
| Feb-23 2026 | $0.094451 | $0.091141 | $0.105872 | $0.105872 | $16,986 | - |
| Feb-22 2026 | $0.105933 | $0.104283 | $0.108212 | $0.107866 | $5,024 | - |
| Feb-21 2026 | $0.108051 | $0.107834 | $0.110172 | $0.108779 | $2,076 | - |
| Feb-20 2026 | $0.108397 | $0.104738 | $0.108683 | $0.104968 | $5,756 | - |
| Feb-19 2026 | $0.105437 | $0.103633 | $0.109302 | $0.108263 | $3,546 | - |
| Feb-18 2026 | $0.108622 | $0.108152 | $0.114411 | $0.113706 | $4,382 | - |
| Feb-17 2026 | $0.113768 | $0.112593 | $0.115946 | $0.115332 | $2,833 | - |
| Feb-16 2026 | $0.116275 | $0.110033 | $0.116275 | $0.110907 | - | - |
| Feb-15 2026 | $0.110427 | $0.108781 | $0.11831 | $0.117784 | $2,311 | - |
| Feb-14 2026 | $0.118571 | $0.114719 | $0.118571 | $0.115708 | $3,207 | - |
| Feb-13 2026 | $0.115056 | $0.10946 | $0.117138 | $0.110099 | $6,521 | - |
| Feb-12 2026 | $0.110192 | $0.108741 | $0.113254 | $0.1107 | $5,471 | - |