時価総額 $4.15T
2.76%
ボリューム24h $241.01B
28.33%
BTC % 55.08%
-0.12%
ETH % 12.08%
2.07%
硬貨
33.517
取引所
885
最後の更新
16 秒 前
Bitcoin on Base (BTCB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.167827 | $0.164363 | $0.170057 | $0.165667 | $8,497 | - |
| Oct-24 2025 | $0.166757 | $0.163252 | $0.172274 | $0.169122 | $13,369 | - |
| Oct-23 2025 | $0.168829 | $0.165513 | $0.174296 | $0.165513 | $13,613 | - |
| Oct-22 2025 | $0.162995 | $0.162846 | $0.167314 | $0.164382 | $10,801 | - |
| Oct-21 2025 | $0.167108 | $0.164562 | $0.182421 | $0.173886 | $23,129 | - |
| Oct-20 2025 | $0.176022 | $0.174305 | $0.180982 | $0.177209 | $5,634 | - |
| Oct-19 2025 | $0.178253 | $0.173874 | $0.180193 | $0.175472 | $5,839 | - |
| Oct-18 2025 | $0.175465 | $0.174537 | $0.179287 | $0.175265 | $8,355 | - |
| Oct-17 2025 | $0.176062 | $0.157594 | $0.176062 | $0.163974 | $15,592 | - |
| Oct-16 2025 | $0.163567 | $0.163378 | $0.179598 | $0.177947 | $15,312 | - |
| Oct-15 2025 | $0.176954 | $0.176526 | $0.189796 | $0.189796 | $6,832 | - |
| Oct-14 2025 | $0.189354 | $0.173786 | $0.191273 | $0.18654 | $24,922 | - |
| Oct-13 2025 | $0.184362 | $0.175958 | $0.184362 | $0.178324 | $10,227 | - |
| Oct-12 2025 | $0.177126 | $0.165083 | $0.182619 | $0.165083 | $17,397 | - |
| Oct-11 2025 | $0.166556 | $0.162327 | $0.173693 | $0.170838 | $20,465 | - |