時価総額 $4.10T 1.94%
ボリューム24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
硬貨 33.517
取引所 885
最後の更新 3 分 前
Bitcoin Oil BITCOINS

Bitcoin Oil (BITCOINS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 - -
Oct-24 2025 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 $0.000000000026777361727559 - -
Oct-23 2025 $0.000000000026777361727559 $0.000000000026665180263407 $0.000000000026777361727559 $0.000000000026665180263407 - -
Oct-22 2025 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 - -
Oct-21 2025 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 $0.000000000026665180263407 - -
Oct-20 2025 $0.000000000026665180263407 $0.000000000026038584969605 $0.000000000026665180263407 $0.000000000026038584969605 - -
Oct-19 2025 $0.000000000026038584969605 $0.000000000024019703737365 $0.000000000026038584969605 $0.000000000024718473439498 - -
Oct-18 2025 $0.000000000045423459311815 $0.000000000045423459311815 $0.000000000045423459311815 $0.000000000045423459311815 - -
Oct-17 2025 $0.000000000045423459311815 $0.000000000045423459311815 $0.00000000004824800946461 $0.00000000004824800946461 - -
Oct-16 2025 $0.00000000004824800946461 $0.000000000040091960628865 $0.000000000049101789384423 $0.000000000040091960628865 - -
Oct-15 2025 $0.000000000040091960628865 $0.0000000000393916289327 $0.000000000076483185322734 $0.000000000076483185322734 - -
Oct-14 2025 $0.000000000076483185322734 $0.000000000076483185322734 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-13 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-12 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000019633353643014 - -
Oct-11 2025 $0.00000000019633353643014 $0.00000000019633353643014 $0.00000000021162516195891 $0.00000000021162516195891 - -

Bitcoin Oil(BITCOINS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、95日間分析、23-07-2025日から。