時価総額 $3.48T
0.66%
ボリューム24h $229.31B
BTC % 54.93%
-0.12%
ETH % 11.08%
0.9%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Bitcoin Oil (BITCOINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.000000000011283448645097 | $0.000000000010989514586304 | $0.000000000011283448645097 | $0.000000000010989514586304 | - | - |
| Nov-13 2025 | $0.000000000010989514586304 | $0.000000000009736249773705 | $0.000000000010989514586304 | $0.000000000009736249773705 | - | - |
| Nov-12 2025 | $0.000000000009736249773705 | $0.000000000006945600859345 | $0.000000000009736249773705 | $0.000000000006945600859345 | - | - |
| Nov-11 2025 | $0.000000000006945600859345 | $0.000000000006907379050299 | $0.000000000006945600859345 | $0.000000000006907379050299 | - | - |
| Nov-10 2025 | $0.000000000006907379050299 | $0.000000000006725300005194 | $0.000000000009916967647379 | $0.000000000009916967647379 | $1 | - |
| Nov-09 2025 | $0.000000000009916967647379 | $0.000000000009916967647379 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-08 2025 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | $0.000000000013805650284957 | - | - |
| Nov-07 2025 | $0.000000000012579392190559 | $0.000000000012380775863815 | $0.000000000012579392190559 | $0.000000000012380775863815 | $1 | - |
| Nov-06 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-05 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000012380775863815 | - | - |
| Nov-04 2025 | $0.000000000012380775863815 | $0.000000000012380775863815 | $0.000000000027612319218546 | $0.000000000027612319218546 | - | - |
| Nov-03 2025 | $0.000000000027612319218546 | $0.000000000014342962814188 | $0.000000000027612319218546 | $0.000000000014342962814188 | - | - |
| Nov-02 2025 | $0.000000000014342962814188 | $0.000000000009455359385201 | $0.000000000027944061851045 | $0.000000000027944061851045 | - | - |
| Nov-01 2025 | $0.000000000027944061851045 | $0.000000000027476750372052 | $0.000000000027944061851045 | $0.000000000027476750372052 | - | - |
| Oct-31 2025 | $0.000000000027476750372052 | $0.000000000027028608963687 | $0.000000000027476750372052 | $0.000000000027028608963687 | - | - |