時価総額 $4.52T
1.08%
ボリューム24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Bitcoin Oil (BITCOINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | $0.000000000191752335634539 | - | - |
| Oct-03 2025 | $0.000000000191752335634539 | $0.00000000015723717330975 | $0.000000000191752335634539 | $0.00000000015723717330975 | - | - |
| Oct-02 2025 | $0.00000000015723717330975 | $0.00000000015723717330975 | $0.00000000017305033552431 | $0.00000000017305033552431 | - | - |
| Oct-01 2025 | $0.00000000017305033552431 | $0.00000000017305033552431 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
| Sep-30 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.00000000021394784221563 | - | - |
| Sep-29 2025 | $0.00000000021394784221563 | $0.00000000021394784221563 | $0.0000000002202945235846 | $0.0000000002202945235846 | - | - |
| Sep-28 2025 | $0.0000000002202945235846 | $0.0000000002202945235846 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-27 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-26 2025 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | $0.00000000057269344622197 | - | - |
| Sep-25 2025 | $0.00000000057269344622197 | $0.00000000034361972706818 | $0.00000000057269344622197 | $0.00000000034361972706818 | - | - |
| Sep-24 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
| Sep-23 2025 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | $0.00000000034361972706818 | - | - |
| Sep-22 2025 | $0.00000000034361972706818 | $0.00000000031763247547448 | $0.00000000034361972706818 | $0.00000000031763247547448 | - | - |
| Sep-21 2025 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | $0.00000000031763247547448 | - | - |
| Sep-20 2025 | $0.00000000031763247547448 | $0.00000000030039887676167 | $0.00000000031763247547448 | $0.00000000030039887676167 | - | - |