時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $127.79 | $126.73 | $128.39 | $127.20 | $49,946 | - |
| Sep-09 2025 | $127.32 | $126.74 | $128.45 | $127.31 | $47,473 | - |
| Sep-08 2025 | $128.08 | $126.87 | $128.51 | $127.48 | $45,008 | - |
| Sep-07 2025 | $126.40 | $126.40 | $127.96 | $126.95 | $52,062 | - |
| Sep-06 2025 | $126.89 | $126.89 | $128.80 | $128.31 | $83,912 | - |
| Sep-05 2025 | $127.47 | $127.07 | $129.29 | $127.91 | $41,274 | - |
| Sep-04 2025 | $127.91 | $127.15 | $128.65 | $128.65 | - | - |
| Sep-03 2025 | $128.13 | $126.73 | $128.85 | $128.48 | $67,620 | - |
| Sep-02 2025 | $127.54 | $127.29 | $129.31 | $128.46 | $91,436 | - |
| Sep-01 2025 | $127.58 | $126.49 | $129.01 | $128.26 | $99,417 | - |
| Aug-31 2025 | $127.69 | $127.09 | $129.40 | $129.33 | - | - |
| Aug-30 2025 | $128.68 | $127.19 | $129.96 | $129.83 | $49,519 | - |
| Aug-29 2025 | $129.60 | $127.87 | $129.60 | $128.36 | $71,849 | - |
| Aug-28 2025 | $128.62 | $127.17 | $129.28 | $129.03 | $25,178 | - |
| Aug-27 2025 | $129.03 | $127.94 | $129.99 | $129.28 | $48,002 | - |