時価総額 $2.67T
1.48%
ボリューム24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
2 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $350.97 | $349.92 | $352.96 | $352.94 | $294,528 | - |
| Apr-08 2026 | $352.95 | $349.44 | $353.82 | $353.73 | $177,569 | - |
| Apr-07 2026 | $353.75 | $349.25 | $354.47 | $352.43 | $186,388 | - |
| Apr-06 2026 | $354.28 | $349.74 | $354.37 | $351.11 | $153,634 | - |
| Apr-05 2026 | $350.16 | $348.69 | $354.05 | $350.89 | $435,753 | - |
| Apr-04 2026 | $351.28 | $348.56 | $354.15 | $353.11 | $263,580 | - |
| Apr-03 2026 | $352.90 | $343.98 | $352.90 | $343.98 | $298,145 | - |
| Apr-02 2026 | $344.47 | $327.92 | $346.01 | $330.96 | $307,678 | - |
| Apr-01 2026 | $332.78 | $306.21 | $332.78 | $308.31 | $238,609 | - |
| Mar-31 2026 | $308.33 | $247.61 | $308.33 | $252.59 | $239,410 | - |
| Mar-30 2026 | $251.94 | $247.98 | $253.86 | $247.98 | $51,674 | - |
| Mar-29 2026 | $250.08 | $250.08 | $254.18 | $254.05 | $134,541 | - |
| Mar-28 2026 | $252.91 | $205.04 | $253.88 | $210.37 | $106,609 | - |
| Mar-27 2026 | $210.17 | $209.17 | $212.63 | $211.70 | $127,584 | - |
| Mar-26 2026 | $211.66 | $210.17 | $212.50 | $211.41 | $41,458 | - |