時価総額 $3.17T
-0.58%
ボリューム24h $207.41B
53.98%
BTC % 54.95%
-0.07%
ETH % 11.13%
0%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $122.58 | $121.99 | $122.70 | $122.68 | $26,543 | - |
| Dec-27 2025 | $122.68 | $122.13 | $123.33 | $122.13 | $27,569 | - |
| Dec-26 2025 | $122.11 | $121.00 | $122.14 | $121.75 | $58,801 | - |
| Dec-25 2025 | $121.94 | $120.80 | $121.94 | $121.54 | $43,420 | - |
| Dec-24 2025 | $121.51 | $121.04 | $121.76 | $121.59 | $39,231 | - |
| Dec-23 2025 | $121.57 | $121.54 | $121.63 | $121.58 | $38,499 | - |
| Dec-22 2025 | $121.58 | $120.98 | $122.11 | $122.11 | $42,349 | - |
| Dec-21 2025 | $122.13 | $121.41 | $122.26 | $121.63 | $46,156 | - |
| Dec-20 2025 | $122.40 | $121.29 | $122.40 | $121.90 | $22,119 | - |
| Dec-19 2025 | $121.89 | $121.44 | $122.67 | $122.66 | $38,147 | - |
| Dec-18 2025 | $122.66 | $122.44 | $123.16 | $123.14 | $11,513 | - |
| Dec-17 2025 | $123.11 | $122.52 | $123.64 | $122.97 | $16,732 | - |
| Dec-16 2025 | $123.60 | $123.03 | $123.68 | $123.67 | $30,591 | - |
| Dec-15 2025 | $123.60 | $122.99 | $123.86 | $123.84 | $20,405 | - |
| Dec-14 2025 | $123.86 | $123.24 | $124.09 | $123.41 | $22,539 | - |