時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $127.58 | $126.86 | $127.64 | $127.50 | $25,682 | - |
| Aug-18 2025 | $127.62 | $126.85 | $127.92 | $126.95 | $24,785 | - |
| Aug-17 2025 | $126.95 | $126.05 | $127.38 | $126.05 | $29,658 | - |
| Aug-16 2025 | $126.10 | $125.92 | $126.63 | $126.41 | $24,447 | - |
| Aug-15 2025 | $126.41 | $125.65 | $126.41 | $126.36 | $8,824 | - |
| Aug-14 2025 | $126.36 | $125.52 | $126.76 | $125.52 | $504 | - |
| Aug-13 2025 | $125.52 | $125.52 | $126.25 | $126.25 | - | - |
| Aug-12 2025 | $126.25 | $125.58 | $126.26 | $125.61 | - | - |
| Aug-11 2025 | $125.61 | $124.95 | $126.47 | $125.61 | $3,851 | - |
| Aug-10 2025 | $125.00 | $122.45 | $125.00 | $122.53 | - | - |
| Aug-09 2025 | $122.53 | $121.78 | $122.62 | $122.23 | $199 | - |
| Aug-08 2025 | $122.23 | $121.41 | $122.24 | $122.14 | - | - |
| Aug-07 2025 | $121.96 | $121.24 | $122.03 | $121.83 | $27 | - |
| Aug-06 2025 | $121.83 | $121.29 | $121.84 | $121.38 | - | - |
| Aug-05 2025 | $121.38 | $117.84 | $121.38 | $118.42 | $103 | - |