時価総額 $4.10T
1.81%
ボリューム24h $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $131.77 | $130.81 | $132.17 | $132.17 | $72,106 | - |
| Oct-24 2025 | $131.54 | $131.54 | $132.44 | $131.75 | $49,218 | - |
| Oct-23 2025 | $132.40 | $131.03 | $132.56 | $132.55 | $45,051 | - |
| Oct-22 2025 | $131.80 | $131.09 | $132.71 | $131.83 | $50,806 | - |
| Oct-21 2025 | $132.62 | $131.91 | $132.65 | $132.19 | $49,952 | - |
| Oct-20 2025 | $132.86 | $130.95 | $132.86 | $132.01 | $50,310 | - |
| Oct-19 2025 | $132.21 | $132.14 | $133.29 | $133.24 | $52,442 | - |
| Oct-18 2025 | $133.25 | $131.09 | $133.72 | $131.88 | $63,449 | - |
| Oct-17 2025 | $131.69 | $130.67 | $133.85 | $133.00 | $68,733 | - |
| Oct-16 2025 | $133.64 | $133.01 | $134.37 | $133.61 | $52,195 | - |
| Oct-15 2025 | $134.35 | $133.48 | $135.38 | $135.38 | $60,905 | - |
| Oct-14 2025 | $135.95 | $135.17 | $137.16 | $137.16 | $56,370 | - |
| Oct-13 2025 | $136.45 | $125.22 | $137.10 | $126.39 | $100,373 | - |
| Oct-12 2025 | $125.72 | $125.63 | $126.54 | $126.51 | $50,788 | - |
| Oct-11 2025 | $125.97 | $125.19 | $126.91 | $126.91 | $57,052 | - |