時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
35 秒 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $210.58 | $209.97 | $212.79 | $212.14 | $100,083 | - |
| Feb-26 2026 | $213.22 | $211.54 | $214.21 | $214.21 | $159,941 | - |
| Feb-25 2026 | $214.30 | $211.70 | $214.30 | $213.73 | $130,768 | - |
| Feb-24 2026 | $213.92 | $211.44 | $214.33 | $214.33 | $56,006 | - |
| Feb-23 2026 | $214.36 | $210.30 | $214.46 | $212.86 | $143,031 | - |
| Feb-22 2026 | $211.57 | $211.42 | $214.32 | $213.67 | $167,257 | - |
| Feb-21 2026 | $213.63 | $210.40 | $214.70 | $214.70 | $356,617 | - |
| Feb-20 2026 | $214.75 | $211.59 | $216.79 | $214.30 | $334,160 | - |
| Feb-19 2026 | $214.30 | $213.81 | $218.10 | $218.03 | $188,047 | - |
| Feb-18 2026 | $217.03 | $212.73 | $218.70 | $213.10 | $308,571 | - |
| Feb-17 2026 | $213.89 | $213.89 | $219.02 | $217.63 | $308,988 | - |
| Feb-16 2026 | $218.75 | $192.59 | $218.75 | $192.78 | $298,808 | - |
| Feb-15 2026 | $194.04 | $185.91 | $194.50 | $194.50 | $313,939 | - |
| Feb-14 2026 | $193.57 | $192.39 | $196.88 | $196.88 | $269,063 | - |
| Feb-13 2026 | $195.75 | $178.38 | $197.44 | $178.38 | $307,599 | - |