時価総額 $3.47T
-0.26%
ボリューム24h $345.89B
36.08%
BTC % 54.92%
0.16%
ETH % 11.11%
0.18%
硬貨
33.672
+2
取引所
885
最後の更新
22 秒 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $126.75 | $125.86 | $127.47 | $126.80 | $49,484 | - |
| Nov-15 2025 | $127.40 | $125.46 | $127.49 | $127.33 | $61,125 | - |
| Nov-14 2025 | $126.66 | $126.66 | $127.50 | $127.35 | $51,888 | - |
| Nov-13 2025 | $126.53 | $125.96 | $127.77 | $127.76 | $40,949 | - |
| Nov-12 2025 | $127.10 | $127.10 | $128.79 | $128.79 | $42,820 | - |
| Nov-11 2025 | $128.42 | $128.37 | $129.32 | $128.84 | $44,461 | - |
| Nov-10 2025 | $128.78 | $128.04 | $129.57 | $128.85 | $59,457 | - |
| Nov-09 2025 | $129.03 | $127.99 | $129.78 | $127.99 | $68,198 | - |
| Nov-08 2025 | $127.95 | $126.84 | $129.30 | $127.46 | $58,812 | - |
| Nov-07 2025 | $127.48 | $126.67 | $127.95 | $127.43 | $51,892 | - |
| Nov-06 2025 | $128.05 | $127.26 | $128.22 | $127.66 | $59,848 | - |
| Nov-05 2025 | $127.48 | $126.70 | $128.85 | $128.07 | $45,008 | - |
| Nov-04 2025 | $128.15 | $127.87 | $129.20 | $129.20 | $60,909 | - |
| Nov-03 2025 | $129.13 | $128.63 | $129.52 | $129.52 | $71,396 | - |
| Nov-02 2025 | $129.41 | $128.23 | $129.45 | $129.34 | $69,726 | - |