時価総額 $2.58T
2.45%
ボリューム24h $235.68B
-73.21%
BTC % 54.46%
0.97%
ETH % 9.85%
1.92%
硬貨
34.202
取引所
885
最後の更新
1 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $124.95 | $124.95 | $126.55 | $125.84 | $44,833 | - |
| Feb-06 2026 | $125.83 | $125.11 | $126.43 | $125.11 | $45,040 | - |
| Feb-05 2026 | $124.85 | $120.69 | $124.85 | $124.01 | $53,620 | - |
| Feb-04 2026 | $124.04 | $123.97 | $124.84 | $124.20 | $48,488 | - |
| Feb-03 2026 | $123.62 | $121.41 | $124.59 | $121.41 | $57,580 | - |
| Feb-02 2026 | $121.98 | $121.35 | $122.13 | $122.13 | $39,817 | - |
| Feb-01 2026 | $122.07 | $121.45 | $122.54 | $122.54 | $40,520 | - |
| Jan-31 2026 | $122.49 | $121.80 | $122.69 | $122.69 | $40,443 | - |
| Jan-30 2026 | $122.01 | $121.86 | $123.35 | $123.03 | $44,949 | - |
| Jan-29 2026 | $122.89 | $120.22 | $122.89 | $120.95 | $48,574 | - |
| Jan-28 2026 | $120.72 | $119.80 | $120.84 | $120.83 | $42,801 | - |
| Jan-27 2026 | $120.85 | $120.25 | $121.43 | $121.28 | $28,137 | - |
| Jan-26 2026 | $121.18 | $119.31 | $121.18 | $119.97 | $24,311 | - |
| Jan-25 2026 | $119.96 | $119.37 | $120.35 | $120.33 | $29,378 | - |
| Jan-24 2026 | $120.31 | $119.73 | $120.69 | $120.69 | $34,503 | - |