時価総額 $3.51T
1.79%
ボリューム24h $215.91B
-43.79%
BTC % 61.23%
0.75%
ETH % 8.39%
-0.71%
硬貨
32.235
+7
取引所
885
最後の更新
2 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $116.11 | $115.95 | $116.11 | $115.95 | - | - |
| Jun-23 2025 | $115.95 | $115.11 | $115.95 | $115.39 | $155 | - |
| Jun-22 2025 | $115.36 | $114.82 | $115.85 | $115.51 | $150 | - |
| Jun-21 2025 | $115.51 | $115.38 | $115.58 | $115.58 | - | - |
| Jun-20 2025 | $115.58 | $115.54 | $116.17 | $115.54 | - | - |
| Jun-19 2025 | $115.54 | $115.54 | $116.15 | $115.61 | - | - |
| Jun-18 2025 | $115.61 | $115.61 | $116.24 | $116.22 | - | - |
| Jun-17 2025 | $116.22 | $115.69 | $116.44 | $115.93 | - | - |
| Jun-16 2025 | $116.35 | $115.68 | $116.37 | $115.68 | - | - |
| Jun-15 2025 | $115.68 | $115.63 | $116.25 | $115.63 | - | - |
| Jun-14 2025 | $115.63 | $115.63 | $116.25 | $116.25 | - | - |
| Jun-13 2025 | $116.27 | $116.09 | $116.90 | $116.63 | $176 | - |
| Jun-12 2025 | $116.55 | $116.55 | $116.79 | $116.79 | - | - |
| Jun-11 2025 | $116.79 | $116.79 | $117.36 | $117.36 | - | - |
| Jun-10 2025 | $117.26 | $116.71 | $117.26 | $117.07 | - | - |