時価総額 $2.62T
0.2%
ボリューム24h $162.95B
-29.66%
BTC % 54.14%
0.07%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
3 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $213.63 | $213.63 | $215.07 | $214.83 | $70,026 | - |
| Mar-19 2026 | $214.88 | $213.73 | $216.03 | $214.45 | $79,586 | - |
| Mar-18 2026 | $214.78 | $214.30 | $216.31 | $216.31 | $11,086 | - |
| Mar-17 2026 | $215.24 | $214.93 | $216.38 | $216.37 | $46,090 | - |
| Mar-16 2026 | $215.28 | $215.28 | $216.46 | $216.46 | $13,025 | - |
| Mar-15 2026 | $216.49 | $215.03 | $216.54 | $216.06 | $42,790 | - |
| Mar-14 2026 | $215.04 | $215.04 | $216.57 | $216.23 | $65,646 | - |
| Mar-13 2026 | $216.30 | $215.91 | $217.74 | $216.68 | $68,580 | - |
| Mar-12 2026 | $217.63 | $215.99 | $218.14 | $218.14 | $35,771 | - |
| Mar-11 2026 | $218.15 | $217.98 | $219.16 | $218.94 | $35,399 | - |
| Mar-10 2026 | $219.00 | $219.00 | $220.38 | $220.15 | $84,380 | - |
| Mar-09 2026 | $220.12 | $218.74 | $220.77 | $220.77 | $60,986 | - |
| Mar-08 2026 | $220.83 | $219.43 | $220.93 | $219.50 | $54,801 | - |
| Mar-07 2026 | $220.64 | $218.98 | $221.30 | $221.19 | $62,622 | - |
| Mar-06 2026 | $221.07 | $211.52 | $221.14 | $212.83 | $126,549 | - |