時価総額 $3.46T
-0.15%
ボリューム24h $124.40B
-32.34%
BTC % 54.84%
-0.1%
ETH % 11.59%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $119.94 | $119.85 | $120.81 | $120.80 | $38,838 | - |
| Jan-16 2026 | $120.17 | $120.17 | $120.87 | $120.84 | $38,028 | - |
| Jan-15 2026 | $120.78 | $120.00 | $121.08 | $120.50 | $39,958 | - |
| Jan-14 2026 | $120.49 | $120.44 | $121.36 | $120.61 | $38,891 | - |
| Jan-13 2026 | $121.14 | $120.45 | $121.52 | $121.49 | $25,369 | - |
| Jan-12 2026 | $120.89 | $120.63 | $121.53 | $121.16 | $30,516 | - |
| Jan-11 2026 | $121.10 | $120.52 | $121.56 | $121.49 | $31,577 | - |
| Jan-10 2026 | $121.52 | $120.65 | $121.61 | $121.61 | $35,909 | - |
| Jan-09 2026 | $121.55 | $120.80 | $121.96 | $121.96 | $34,681 | - |
| Jan-08 2026 | $121.94 | $120.79 | $122.04 | $121.47 | $25,927 | - |
| Jan-07 2026 | $122.02 | $121.29 | $122.18 | $122.18 | $30,734 | - |
| Jan-06 2026 | $122.11 | $121.86 | $122.66 | $122.46 | $36,211 | - |
| Jan-05 2026 | $122.41 | $121.57 | $123.58 | $123.51 | $45,573 | - |
| Jan-04 2026 | $123.45 | $122.17 | $123.45 | $122.43 | $49,470 | - |
| Jan-03 2026 | $123.22 | $121.81 | $123.61 | $123.01 | $45,243 | - |