時価総額 $3.34T
2.02%
ボリューム24h $236.43B
35.88%
BTC % 54.8%
0.43%
ETH % 11.32%
0.88%
硬貨
33.769
+2
取引所
885
最後の更新
1 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $124.52 | $124.48 | $125.27 | $124.63 | $27,821 | - |
| Dec-06 2025 | $125.26 | $124.12 | $125.72 | $125.01 | $46,824 | - |
| Dec-05 2025 | $125.03 | $124.73 | $125.80 | $125.31 | $54,351 | - |
| Dec-04 2025 | $125.21 | $124.81 | $125.98 | $125.35 | $29,845 | - |
| Dec-03 2025 | $125.96 | $124.52 | $126.33 | $124.83 | $34,980 | - |
| Dec-02 2025 | $124.17 | $123.64 | $125.95 | $124.21 | $51,089 | - |
| Dec-01 2025 | $123.61 | $122.51 | $124.89 | $122.97 | $42,487 | - |
| Nov-30 2025 | $123.24 | $122.17 | $124.04 | $122.75 | $52,501 | - |
| Nov-29 2025 | $122.76 | $121.95 | $122.89 | $122.83 | $42,461 | - |
| Nov-28 2025 | $122.84 | $122.24 | $123.23 | $123.21 | $48,083 | - |
| Nov-27 2025 | $123.21 | $122.22 | $123.21 | $123.09 | $54,923 | - |
| Nov-26 2025 | $123.23 | $122.61 | $123.32 | $122.86 | $46,805 | - |
| Nov-25 2025 | $122.91 | $122.37 | $123.78 | $123.78 | $33,156 | - |
| Nov-24 2025 | $123.77 | $123.16 | $124.07 | $123.39 | $23,628 | - |
| Nov-23 2025 | $124.05 | $123.12 | $124.06 | $123.40 | $34,234 | - |