時価総額 $3.93T
-1.03%
ボリューム24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Bitcoin Limited Edition (BTCLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $116.50 | $116.50 | $117.20 | $116.99 | - | - |
| Jul-13 2025 | $116.99 | $116.59 | $117.00 | $116.59 | - | - |
| Jul-12 2025 | $116.59 | $116.40 | $117.08 | $116.51 | $60 | - |
| Jul-11 2025 | $116.51 | $116.50 | $117.02 | $116.80 | $71 | - |
| Jul-10 2025 | $116.80 | $116.38 | $116.80 | $116.38 | - | - |
| Jul-09 2025 | $116.38 | $116.36 | $116.60 | $116.60 | - | - |
| Jul-08 2025 | $116.60 | $116.60 | $116.60 | $116.60 | - | - |
| Jul-07 2025 | $116.60 | $116.33 | $116.60 | $116.33 | - | - |
| Jul-06 2025 | $116.33 | $115.43 | $116.35 | $115.43 | - | - |
| Jul-05 2025 | $115.43 | $115.43 | $115.67 | $115.67 | - | - |
| Jul-04 2025 | $115.67 | $115.67 | $115.99 | $115.99 | - | - |
| Jul-03 2025 | $115.99 | $115.96 | $116.89 | $116.85 | - | - |
| Jul-02 2025 | $116.85 | $115.18 | $116.85 | $115.18 | - | - |
| Jul-01 2025 | $115.18 | $115.18 | $116.02 | $115.91 | - | - |
| Jun-30 2025 | $115.91 | $115.76 | $115.91 | $115.76 | - | - |