時価総額 $2.42T
-1.69%
ボリューム24h $187.65B
-14.81%
BTC % 53.84%
0.26%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
28 秒 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.391483 | $0.389442 | $0.401928 | $0.395809 | $3,506 | $1,076,830 |
| Feb-26 2026 | $0.394411 | $0.394411 | $0.413111 | $0.411416 | $10,900 | $1,084,885 |
| Feb-25 2026 | $0.414479 | $0.405693 | $0.42628 | $0.405693 | $10,971 | $1,140,085 |
| Feb-24 2026 | $0.405692 | $0.388655 | $0.40731 | $0.388655 | $3,468 | $1,115,915 |
| Feb-23 2026 | $0.387579 | $0.380883 | $0.399802 | $0.399802 | $9,112 | $1,066,092 |
| Feb-22 2026 | $0.399836 | $0.398916 | $0.406406 | $0.402695 | $3,534 | $1,099,806 |
| Feb-21 2026 | $0.402617 | $0.400996 | $0.404804 | $0.403164 | $3,504 | $1,107,457 |
| Feb-20 2026 | $0.403094 | $0.399301 | $0.403268 | $0.399366 | $4,311 | $1,108,769 |
| Feb-19 2026 | $0.400949 | $0.399912 | $0.402919 | $0.402919 | $3,937 | $1,102,868 |
| Feb-18 2026 | $0.399686 | $0.398169 | $0.411972 | $0.408653 | $4,660 | $1,099,393 |
| Feb-17 2026 | $0.408764 | $0.40394 | $0.415034 | $0.414812 | $3,461 | $1,124,365 |
| Feb-16 2026 | $0.411852 | $0.385558 | $0.412454 | $0.391117 | $11,065 | $1,132,859 |
| Feb-15 2026 | $0.388434 | $0.388434 | $0.399752 | $0.396328 | $3,713 | $1,068,443 |
| Feb-14 2026 | $0.396958 | $0.395765 | $0.407606 | $0.406396 | $7,236 | $1,091,890 |
| Feb-13 2026 | $0.406892 | $0.396343 | $0.415414 | $0.400299 | $13,652 | $1,119,214 |