時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.978388 | $0.920424 | $0.979247 | $0.920424 | $10,122 | $2,691,196 |
| Sep-09 2025 | $0.920406 | $0.900327 | $0.954172 | $0.938865 | $9,282 | $2,531,707 |
| Sep-08 2025 | $0.938931 | $0.8986 | $0.952397 | $0.926644 | $9,760 | $2,582,664 |
| Sep-07 2025 | $0.93128 | $0.93128 | $0.973901 | $0.973901 | $8,426 | $2,561,618 |
| Sep-06 2025 | $0.973416 | $0.933645 | $0.974397 | $0.935044 | $8,811 | $2,677,518 |
| Sep-05 2025 | $0.936355 | $0.933831 | $0.97184 | $0.954168 | $8,606 | $2,575,579 |
| Sep-04 2025 | $0.957974 | $0.953067 | $0.967493 | $0.955625 | $8,359 | $2,635,044 |
| Sep-03 2025 | $0.956613 | $0.953411 | $0.988811 | $0.957194 | $9,448 | $2,631,300 |
| Sep-02 2025 | $0.956373 | $0.904918 | $0.956373 | $0.938638 | $8,988 | $2,630,639 |
| Sep-01 2025 | $0.937131 | $0.934646 | $0.9961 | $0.9905 | $11,748 | $2,577,712 |
| Aug-31 2025 | $1.0038 | $0.9995 | $1.0160 | $1.0148 | $9,908 | $2,761,108 |
| Aug-30 2025 | $1.0149 | $0.972542 | $1.0149 | $0.9914 | $9,495 | $2,791,680 |
| Aug-29 2025 | $0.988463 | $0.988463 | $1.0601 | $1.0601 | $10,152 | $2,718,908 |
| Aug-28 2025 | $1.0672 | $1.0246 | $1.0672 | $1.0500 | $9,493 | $2,935,529 |
| Aug-27 2025 | $1.0503 | $1.0503 | $1.0626 | $1.0609 | $2,669 | - |