時価総額 $3.28T
-0.79%
ボリューム24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
硬貨
33.767
+2
取引所
885
最後の更新
3 分 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.500256 | $0.498045 | $0.530812 | $0.52983 | $4,677 | $1,376,025 |
| Dec-04 2025 | $0.530222 | $0.508402 | $0.577579 | $0.51254 | $6,450 | $1,458,453 |
| Dec-03 2025 | $0.511201 | $0.50855 | $0.523717 | $0.510707 | $9,968 | $1,406,131 |
| Dec-02 2025 | $0.513498 | $0.491259 | $0.513498 | $0.494161 | $8,582 | $1,412,449 |
| Dec-01 2025 | $0.493037 | $0.481898 | $0.533778 | $0.533778 | $4,581 | $1,356,169 |
| Nov-30 2025 | $0.536456 | $0.53635 | $0.539568 | $0.536785 | $5,499 | $1,475,599 |
| Nov-29 2025 | $0.536752 | $0.536069 | $0.548629 | $0.548515 | $5,578 | $1,476,413 |
| Nov-28 2025 | $0.548651 | $0.543879 | $0.550796 | $0.544326 | $6,648 | $1,509,142 |
| Nov-27 2025 | $0.544393 | $0.52998 | $0.544393 | $0.530467 | $5,193 | $1,497,430 |
| Nov-26 2025 | $0.530771 | $0.525562 | $0.530964 | $0.527231 | $4,595 | $1,459,962 |
| Nov-25 2025 | $0.526708 | $0.521978 | $0.537373 | $0.537373 | $6,350 | $1,448,786 |
| Nov-24 2025 | $0.538203 | $0.536158 | $0.546401 | $0.545293 | $15,345 | $1,480,404 |
| Nov-23 2025 | $0.550379 | $0.488371 | $0.550379 | $0.488371 | $14,187 | $1,513,895 |
| Nov-22 2025 | $0.491944 | $0.476263 | $0.494904 | $0.482948 | $7,429 | $1,353,162 |
| Nov-21 2025 | $0.475171 | $0.468215 | $0.520362 | $0.520029 | $11,596 | $1,307,025 |