時価総額 $2.49T
0.03%
ボリューム24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Bitcoin.ℏ (BTC.ℏ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.329932 | $0.324129 | $0.329932 | $0.326351 | $4,206 | $907,525 |
| Apr-01 2026 | $0.326351 | $0.326255 | $0.329792 | $0.326255 | $3,722 | $897,676 |
| Mar-31 2026 | $0.326281 | $0.323135 | $0.327912 | $0.327912 | $2,894 | $897,483 |
| Mar-30 2026 | $0.327886 | $0.326393 | $0.334575 | $0.326393 | $5,055 | $901,898 |
| Mar-29 2026 | $0.326398 | $0.32102 | $0.330694 | $0.326231 | $6,968 | $897,804 |
| Mar-28 2026 | $0.327262 | $0.327262 | $0.343533 | $0.34352 | $18,260 | $900,181 |
| Mar-27 2026 | $0.343204 | $0.342071 | $0.346504 | $0.34599 | $5,055 | $944,033 |
| Mar-26 2026 | $0.346216 | $0.346216 | $0.360679 | $0.360633 | $9,195 | $952,318 |
| Mar-25 2026 | $0.360638 | $0.359872 | $0.361072 | $0.359872 | $3,189 | $991,986 |
| Mar-24 2026 | $0.360021 | $0.357439 | $0.361277 | $0.360551 | $5,237 | $990,291 |
| Mar-23 2026 | $0.3605 | $0.349345 | $0.362182 | $0.349345 | $3,204 | $991,608 |
| Mar-22 2026 | $0.349131 | $0.346705 | $0.36127 | $0.36127 | $4,988 | $960,337 |
| Mar-21 2026 | $0.361664 | $0.361512 | $0.363297 | $0.361729 | $3,225 | $994,809 |
| Mar-20 2026 | $0.361692 | $0.360127 | $0.364811 | $0.36176 | $3,564 | $994,887 |
| Mar-19 2026 | $0.361135 | $0.358651 | $0.365592 | $0.365462 | $5,502 | $993,355 |