時価総額 $3.45T
-1.67%
ボリューム24h $338.63B
34.64%
BTC % 54.89%
0.1%
ETH % 11.05%
-0.72%
硬貨
33.673
+3
取引所
885
最後の更新
2 分 前
Bitcoin God (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-15 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-14 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-13 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-12 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-11 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-10 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-09 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-08 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-07 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-06 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-05 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-04 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-03 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |
| Nov-02 2025 | $0.534122 | $0.534122 | $0.534122 | $0.534122 | - | - |