時価総額 $2.63T
2.79%
ボリューム24h $222.60B
15.77%
BTC % 54.41%
0.33%
ETH % 10.26%
1.94%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Bitcoin God (GOD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.335442 | $0.335442 | $0.335442 | $0.335442 | - | - |
| Apr-05 2026 | $0.335442 | $0.335442 | $0.335442 | $0.335442 | - | - |
| Apr-04 2026 | $0.335442 | $0.334701 | $0.335823 | $0.335131 | - | - |
| Apr-03 2026 | $0.334996 | $0.334045 | $0.526743 | $0.526743 | $13 | - |
| Apr-02 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Apr-01 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-31 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-30 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-29 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-28 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-27 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-26 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-25 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-24 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |
| Mar-23 2026 | $0.526743 | $0.526743 | $0.526743 | $0.526743 | - | - |