時価総額 $4.11T
2.03%
ボリューム24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.083588 | $0.083584 | $0.083631 | $0.0836 | $196,646 | - |
| Oct-24 2025 | $0.0836 | $0.083574 | $0.083618 | $0.083609 | $179,239 | - |
| Oct-23 2025 | $0.083576 | $0.083548 | $0.083618 | $0.083605 | $186,779 | - |
| Oct-22 2025 | $0.083582 | $0.083558 | $0.083631 | $0.083585 | $196,179 | - |
| Oct-21 2025 | $0.083594 | $0.083574 | $0.083649 | $0.083631 | $197,337 | - |
| Oct-20 2025 | $0.083599 | $0.083569 | $0.083641 | $0.083606 | $222,651 | - |
| Oct-19 2025 | $0.083587 | $0.083517 | $0.083635 | $0.083592 | $204,884 | - |
| Oct-18 2025 | $0.08358 | $0.074548 | $0.083627 | $0.083598 | $223,341 | - |
| Oct-17 2025 | $0.083606 | $0.083541 | $0.083682 | $0.083637 | $226,094 | - |
| Oct-16 2025 | $0.083602 | $0.083559 | $0.083638 | $0.083613 | $226,178 | - |
| Oct-15 2025 | $0.083622 | $0.083559 | $0.083643 | $0.083596 | $225,114 | - |
| Oct-14 2025 | $0.083605 | $0.083544 | $0.083613 | $0.083564 | $220,089 | - |
| Oct-13 2025 | $0.083595 | $0.083567 | $0.083628 | $0.083601 | $220,882 | - |
| Oct-12 2025 | $0.083574 | $0.083512 | $0.083583 | $0.083531 | $204,533 | - |
| Oct-11 2025 | $0.083557 | $0.083525 | $0.083643 | $0.083643 | $183,323 | - |