時価総額 $3.46T
0.85%
ボリューム24h $199.77B
BTC % 54.95%
-0.05%
ETH % 11.03%
0.63%
硬貨
33.670
+2
取引所
885
最後の更新
55 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.138264 | $0.08892 | $0.138285 | $0.089125 | $31,694 | - |
| Nov-13 2025 | $0.089207 | $0.083614 | $0.089775 | $0.083708 | $222,566 | - |
| Nov-12 2025 | $0.083709 | $0.083465 | $0.083922 | $0.08348 | $185,095 | - |
| Nov-11 2025 | $0.083496 | $0.083385 | $0.083594 | $0.083398 | $173,194 | - |
| Nov-10 2025 | $0.083394 | $0.083379 | $0.083535 | $0.083523 | $198,438 | - |
| Nov-09 2025 | $0.083529 | $0.083522 | $0.083634 | $0.083587 | $200,413 | - |
| Nov-08 2025 | $0.083634 | $0.083567 | $0.083634 | $0.083567 | $207,162 | - |
| Nov-07 2025 | $0.08361 | $0.083495 | $0.083624 | $0.083527 | $217,040 | - |
| Nov-06 2025 | $0.083524 | $0.083513 | $0.083558 | $0.083557 | $189,257 | - |
| Nov-05 2025 | $0.083564 | $0.083505 | $0.083574 | $0.083547 | $183,299 | - |
| Nov-04 2025 | $0.083574 | $0.075645 | $0.083574 | $0.083475 | $163,778 | - |
| Nov-03 2025 | $0.083477 | $0.083468 | $0.083568 | $0.083544 | $193,439 | - |
| Nov-02 2025 | $0.083549 | $0.083469 | $0.083573 | $0.083546 | $213,816 | - |
| Nov-01 2025 | $0.083522 | $0.083496 | $0.083558 | $0.083514 | $204,303 | - |
| Oct-31 2025 | $0.083528 | $0.083492 | $0.083567 | $0.083512 | $189,476 | - |