時価総額 $2.26T
-1.6%
ボリューム24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
50 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.234599 | $0.234485 | $0.235317 | $0.234583 | $160,535 | - |
| Aug-08 2024 | $0.234588 | $0.234518 | $0.238324 | $0.23723 | $173,249 | - |
| Aug-07 2024 | $0.237274 | $0.237201 | $0.237513 | $0.237513 | $164,038 | - |
| Aug-06 2024 | $0.237407 | $0.236258 | $0.237407 | $0.236322 | $153,605 | - |
| Aug-05 2024 | $0.236565 | $0.236099 | $0.242226 | $0.241231 | $146,185 | - |
| Aug-04 2024 | $0.241329 | $0.240583 | $0.241416 | $0.240859 | $144,412 | - |
| Aug-03 2024 | $0.239277 | $0.238636 | $0.239787 | $0.239683 | $157,886 | - |
| Aug-02 2024 | $0.239645 | $0.239548 | $0.241719 | $0.241593 | $168,632 | - |
| Aug-01 2024 | $0.240931 | $0.240625 | $0.246919 | $0.245488 | $170,844 | - |
| Jul-31 2024 | $0.245594 | $0.245594 | $0.252982 | $0.251185 | $167,723 | - |
| Jul-30 2024 | $0.251152 | $0.25103 | $0.260146 | $0.260024 | $180,917 | - |
| Jul-29 2024 | $0.260072 | $0.259013 | $0.260775 | $0.259151 | $193,434 | - |
| Jul-28 2024 | $0.258456 | $0.255733 | $0.258456 | $0.255733 | $186,782 | - |
| Jul-27 2024 | $0.25588 | $0.255679 | $0.285082 | $0.285013 | $224,397 | - |
| Jul-26 2024 | $0.285078 | $0.283689 | $0.286556 | $0.284016 | $204,492 | - |