時価総額 $4.10T
-1.6%
ボリューム24h $372.72B
1.46%
BTC % 55.21%
0.09%
ETH % 12.29%
-0.24%
硬貨
32.814
+11
取引所
885
最後の更新
48 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.088176 | $0.088156 | $0.088217 | $0.088173 | $252,963 | - |
| Aug-18 2025 | $0.088184 | $0.088142 | $0.088362 | $0.088293 | $281,989 | - |
| Aug-17 2025 | $0.088299 | $0.088283 | $0.088365 | $0.088333 | $294,201 | - |
| Aug-16 2025 | $0.088321 | $0.088313 | $0.088342 | $0.088313 | $288,792 | - |
| Aug-15 2025 | $0.088335 | $0.087987 | $0.088497 | $0.087987 | $280,623 | - |
| Aug-14 2025 | $0.08798 | $0.08793 | $0.088151 | $0.088054 | $271,160 | - |
| Aug-13 2025 | $0.088091 | $0.088051 | $0.089619 | $0.088906 | $277,086 | - |
| Aug-12 2025 | $0.08888 | $0.088588 | $0.089093 | $0.089093 | $255,773 | - |
| Aug-11 2025 | $0.089079 | $0.088474 | $0.089604 | $0.089514 | $231,585 | - |
| Aug-10 2025 | $0.089552 | $0.089552 | $0.0931 | $0.093017 | $261,221 | - |
| Aug-09 2025 | $0.093021 | $0.092947 | $0.094821 | $0.094726 | $258,496 | - |
| Aug-08 2025 | $0.094721 | $0.094709 | $0.09491 | $0.09491 | $284,427 | - |
| Aug-07 2025 | $0.0949 | $0.094839 | $0.09566 | $0.095541 | $292,871 | - |
| Aug-06 2025 | $0.095518 | $0.095356 | $0.095762 | $0.095415 | $260,082 | - |
| Aug-05 2025 | $0.095441 | $0.091798 | $0.095601 | $0.091984 | $241,610 | - |