時価総額 $4.50T
0.9%
ボリューム24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.083517 | $0.083505 | $0.083578 | $0.083545 | $200,932 | - |
| Oct-03 2025 | $0.083555 | $0.083483 | $0.083597 | $0.083554 | $223,765 | - |
| Oct-02 2025 | $0.083579 | $0.083538 | $0.0836 | $0.083555 | $235,364 | - |
| Oct-01 2025 | $0.083583 | $0.083525 | $0.083592 | $0.083553 | $221,673 | - |
| Sep-30 2025 | $0.083573 | $0.083518 | $0.083609 | $0.083583 | $209,971 | - |
| Sep-29 2025 | $0.08357 | $0.083537 | $0.083593 | $0.083585 | $229,760 | - |
| Sep-28 2025 | $0.083573 | $0.083463 | $0.083628 | $0.083608 | $214,119 | - |
| Sep-27 2025 | $0.083582 | $0.074326 | $0.083605 | $0.078838 | $229,289 | - |
| Sep-26 2025 | $0.078848 | $0.074509 | $0.079047 | $0.07799 | $1,782 | - |
| Sep-25 2025 | $0.078156 | $0.077568 | $0.085664 | $0.085394 | $2,762 | - |
| Sep-24 2025 | $0.085439 | $0.080737 | $0.085724 | $0.085422 | $2,945 | - |
| Sep-23 2025 | $0.085443 | $0.080953 | $0.086554 | $0.086165 | $2,628 | - |
| Sep-22 2025 | $0.086179 | $0.079308 | $0.08637 | $0.079308 | $2,517 | - |
| Sep-21 2025 | $0.079224 | $0.079224 | $0.092583 | $0.089337 | $4,646 | - |
| Sep-20 2025 | $0.089343 | $0.080572 | $0.089646 | $0.08583 | $3,821 | - |