時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.082572 | $0.080054 | $0.082708 | $0.081026 | $1,945 | - |
| Jul-09 2025 | $0.081067 | $0.080085 | $0.084711 | $0.084702 | $4,628 | - |
| Jul-08 2025 | $0.084705 | $0.084675 | $0.084709 | $0.084687 | $258,360 | - |
| Jul-07 2025 | $0.084687 | $0.084663 | $0.084705 | $0.084675 | $265,061 | - |
| Jul-06 2025 | $0.084697 | $0.084669 | $0.084721 | $0.084721 | $239,344 | - |
| Jul-05 2025 | $0.084719 | $0.084688 | $0.084733 | $0.084688 | $227,058 | - |
| Jul-04 2025 | $0.084687 | $0.084656 | $0.084737 | $0.084732 | $205,473 | - |
| Jul-03 2025 | $0.084727 | $0.08469 | $0.084765 | $0.084739 | $233,341 | - |
| Jul-02 2025 | $0.084751 | $0.08468 | $0.084773 | $0.084729 | $248,781 | - |
| Jul-01 2025 | $0.084717 | $0.084681 | $0.084752 | $0.084728 | $230,012 | - |
| Jun-30 2025 | $0.084719 | $0.084679 | $0.08475 | $0.084723 | $228,948 | - |
| Jun-29 2025 | $0.08472 | $0.084668 | $0.084727 | $0.084692 | $253,854 | - |
| Jun-28 2025 | $0.08469 | $0.084681 | $0.084757 | $0.08472 | $239,431 | - |
| Jun-27 2025 | $0.084715 | $0.084697 | $0.084766 | $0.084741 | $265,518 | - |
| Jun-26 2025 | $0.084746 | $0.084694 | $0.08476 | $0.084741 | $244,664 | - |