時価総額 $2.57T
2.87%
ボリューム24h $188.95B
48.11%
BTC % 54.28%
0.66%
ETH % 10.08%
1.38%
硬貨
34.465
+8
取引所
885
最後の更新
32 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.09149 | $0.090224 | $0.096127 | $0.096115 | $48,378 | - |
| Apr-04 2026 | $0.096087 | $0.088304 | $0.096087 | $0.093111 | $45,812 | - |
| Apr-03 2026 | $0.096908 | $0.088182 | $0.096908 | $0.088547 | $41,504 | - |
| Apr-02 2026 | $0.088556 | $0.088501 | $0.092461 | $0.0909 | $4,988 | - |
| Apr-01 2026 | $0.090898 | $0.087681 | $0.090925 | $0.089825 | $284 | - |
| Mar-31 2026 | $0.089834 | $0.087644 | $0.118118 | $0.111483 | $7,376 | - |
| Mar-30 2026 | $0.111436 | $0.10925 | $0.115384 | $0.110512 | $1,541 | - |
| Mar-29 2026 | $0.110803 | $0.108846 | $0.122436 | $0.111697 | $1,652 | - |
| Mar-28 2026 | $0.11171 | $0.11171 | $0.126909 | $0.126905 | $3,021 | - |
| Mar-27 2026 | $0.127528 | $0.119901 | $0.128823 | $0.127598 | $5,089 | - |
| Mar-26 2026 | $0.127601 | $0.118951 | $0.127602 | $0.124471 | $1,796 | - |
| Mar-25 2026 | $0.124465 | $0.118731 | $0.127718 | $0.118914 | $1,712 | - |
| Mar-24 2026 | $0.118904 | $0.1189 | $0.128598 | $0.128595 | $3,782 | - |
| Mar-23 2026 | $0.128583 | $0.11911 | $0.128583 | $0.119135 | $2,304 | - |
| Mar-22 2026 | $0.11912 | $0.118593 | $0.128575 | $0.120093 | $3,887 | - |