時価総額 $3.27T
-2.87%
ボリューム24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
20 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.30025 | $0.299189 | $0.483518 | $0.483518 | $67,066 | - |
| Dec-04 2025 | $0.4844 | $0.298849 | $0.528402 | $0.307156 | $120,383 | - |
| Dec-03 2025 | $0.282648 | $0.129672 | $0.282648 | $0.129672 | $44,652 | - |
| Dec-02 2025 | $0.132113 | $0.104267 | $0.135809 | $0.105 | $12,989 | - |
| Dec-01 2025 | $0.104966 | $0.10352 | $0.125421 | $0.125421 | $10,656 | - |
| Nov-30 2025 | $0.125379 | $0.107685 | $0.125379 | $0.107692 | $16,573 | - |
| Nov-29 2025 | $0.107732 | $0.10113 | $0.108482 | $0.107528 | $9,247 | - |
| Nov-28 2025 | $0.107681 | $0.104052 | $0.127845 | $0.127812 | $11,654 | - |
| Nov-27 2025 | $0.127817 | $0.123951 | $0.134446 | $0.134396 | $11,050 | - |
| Nov-26 2025 | $0.134416 | $0.128062 | $0.134605 | $0.131724 | $13,398 | - |
| Nov-25 2025 | $0.131778 | $0.12812 | $0.137497 | $0.13213 | $17,294 | - |
| Nov-24 2025 | $0.13214 | $0.128922 | $0.143023 | $0.136957 | $5,286 | - |
| Nov-23 2025 | $0.136961 | $0.130662 | $0.139268 | $0.130941 | $416 | - |
| Nov-22 2025 | $0.130936 | $0.130805 | $0.138055 | $0.134432 | $8,523 | - |
| Nov-21 2025 | $0.134324 | $0.129171 | $0.13486 | $0.132167 | $13,764 | - |