時価総額 $2.60T
-6.21%
ボリューム24h $370.74B
8.37%
BTC % 54.28%
-1.23%
ETH % 9.74%
-0.92%
硬貨
34.195
+7
取引所
885
最後の更新
1 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.167329 | $0.154504 | $0.167329 | $0.162374 | $20,601 | - |
| Feb-03 2026 | $0.163133 | $0.157605 | $0.170654 | $0.159871 | $29,369 | - |
| Feb-02 2026 | $0.159874 | $0.158091 | $0.170625 | $0.163941 | $24,352 | - |
| Feb-01 2026 | $0.160634 | $0.160634 | $0.170707 | $0.168648 | $25,306 | - |
| Jan-31 2026 | $0.169265 | $0.1668 | $0.176513 | $0.173035 | $25,351 | - |
| Jan-30 2026 | $0.172721 | $0.170592 | $0.236948 | $0.236948 | $28,439 | - |
| Jan-29 2026 | $0.237047 | $0.226671 | $0.248746 | $0.247841 | $39,053 | - |
| Jan-28 2026 | $0.249823 | $0.245685 | $0.250075 | $0.245685 | $31,642 | - |
| Jan-27 2026 | $0.245732 | $0.241861 | $0.257554 | $0.255995 | $36,093 | - |
| Jan-26 2026 | $0.25601 | $0.25543 | $0.272506 | $0.265762 | $35,618 | - |
| Jan-25 2026 | $0.265805 | $0.256753 | $0.272479 | $0.267537 | $38,298 | - |
| Jan-24 2026 | $0.267507 | $0.236547 | $0.272301 | $0.244422 | $38,590 | - |
| Jan-23 2026 | $0.244453 | $0.236292 | $0.251493 | $0.247556 | $33,422 | - |
| Jan-22 2026 | $0.247549 | $0.236323 | $0.251737 | $0.251142 | $35,911 | - |
| Jan-21 2026 | $0.251138 | $0.217033 | $0.251144 | $0.225516 | $36,891 | - |