時価総額 $3.46T
-2.13%
ボリューム24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
56 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.228031 | $0.223704 | $0.24577 | $0.245728 | $30,426 | - |
| Jan-13 2026 | $0.245754 | $0.241421 | $0.247242 | $0.24681 | $31,261 | - |
| Jan-12 2026 | $0.246847 | $0.245577 | $0.248669 | $0.246323 | $33,111 | - |
| Jan-11 2026 | $0.24635 | $0.241529 | $0.248645 | $0.244889 | $32,294 | - |
| Jan-10 2026 | $0.244899 | $0.239646 | $0.253407 | $0.239646 | $33,370 | - |
| Jan-09 2026 | $0.239638 | $0.239636 | $0.248813 | $0.248813 | $34,003 | - |
| Jan-08 2026 | $0.248822 | $0.244493 | $0.251774 | $0.251753 | $34,218 | - |
| Jan-07 2026 | $0.251791 | $0.24863 | $0.259442 | $0.258151 | $34,629 | - |
| Jan-06 2026 | $0.256216 | $0.255401 | $0.263901 | $0.263883 | $36,173 | - |
| Jan-05 2026 | $0.263906 | $0.263734 | $0.269799 | $0.26975 | $34,886 | - |
| Jan-04 2026 | $0.269774 | $0.269756 | $0.272914 | $0.272914 | $34,204 | - |
| Jan-03 2026 | $0.272949 | $0.272635 | $0.275859 | $0.272901 | $35,617 | - |
| Jan-02 2026 | $0.275895 | $0.269909 | $0.275926 | $0.269909 | $35,533 | - |
| Jan-01 2026 | $0.269889 | $0.269723 | $0.305777 | $0.280006 | $36,915 | - |
| Dec-31 2025 | $0.279934 | $0.247072 | $0.34232 | $0.34232 | $44,518 | - |