時価総額 $4.30T
1.97%
ボリューム24h $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.081608 | $0.08141 | $0.081912 | $0.081912 | $2,356 | - |
| Sep-09 2025 | $0.0819 | $0.079431 | $0.092843 | $0.081803 | $3,008 | - |
| Sep-08 2025 | $0.081806 | $0.079808 | $0.083939 | $0.079854 | $2,363 | - |
| Sep-07 2025 | $0.079841 | $0.076904 | $0.079841 | $0.076917 | $1,865 | - |
| Sep-06 2025 | $0.076919 | $0.076826 | $0.088088 | $0.088088 | $1,919 | - |
| Sep-05 2025 | $0.08809 | $0.088089 | $0.088132 | $0.088127 | $2,000 | - |
| Sep-04 2025 | $0.088127 | $0.088088 | $0.088129 | $0.088102 | $1,616 | - |
| Sep-03 2025 | $0.088101 | $0.087902 | $0.08813 | $0.087907 | $1,773 | - |
| Sep-02 2025 | $0.087911 | $0.087806 | $0.088386 | $0.088386 | $4,138 | - |
| Sep-01 2025 | $0.088385 | $0.088203 | $0.088428 | $0.088348 | $3,340 | - |
| Aug-31 2025 | $0.088348 | $0.088209 | $0.088351 | $0.08821 | $4,860 | - |
| Aug-30 2025 | $0.088209 | $0.088141 | $0.088293 | $0.088234 | $136,633 | - |
| Aug-29 2025 | $0.088251 | $0.088214 | $0.088251 | $0.088218 | $254,463 | - |
| Aug-28 2025 | $0.088209 | $0.088198 | $0.08828 | $0.088269 | $249,829 | - |
| Aug-27 2025 | $0.088273 | $0.088166 | $0.088317 | $0.088227 | $275,098 | - |