時価総額 $2.47T
1.38%
ボリューム24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.129927 | $0.129398 | $0.129927 | $0.129891 | $200,474 | - |
| Sep-25 2024 | $0.12992 | $0.129388 | $0.129924 | $0.129464 | $184,199 | - |
| Sep-24 2024 | $0.129449 | $0.129353 | $0.13145 | $0.130876 | $178,841 | - |
| Sep-23 2024 | $0.130851 | $0.130572 | $0.130873 | $0.130698 | $181,711 | - |
| Sep-22 2024 | $0.130748 | $0.130336 | $0.135197 | $0.135178 | $195,856 | - |
| Sep-21 2024 | $0.135094 | $0.135066 | $0.135748 | $0.135472 | $193,130 | - |
| Sep-20 2024 | $0.135462 | $0.132701 | $0.13559 | $0.132771 | $208,550 | - |
| Sep-19 2024 | $0.132829 | $0.13113 | $0.134739 | $0.13414 | $196,290 | - |
| Sep-18 2024 | $0.134074 | $0.134074 | $0.134783 | $0.134691 | $206,919 | - |
| Sep-17 2024 | $0.134937 | $0.133163 | $0.139282 | $0.138906 | $208,335 | - |
| Sep-16 2024 | $0.138839 | $0.136545 | $0.139845 | $0.136545 | $195,013 | - |
| Sep-15 2024 | $0.136635 | $0.131125 | $0.199156 | $0.198993 | $152,175 | - |
| Sep-14 2024 | $0.19898 | $0.198689 | $0.200862 | $0.200748 | $139,341 | - |
| Sep-13 2024 | $0.200806 | $0.200629 | $0.205017 | $0.205017 | $190,979 | - |
| Sep-12 2024 | $0.205085 | $0.204597 | $0.213878 | $0.213835 | $179,982 | - |