時価総額 $2.23T
2.52%
ボリューム24h $132.53B
12.02%
BTC % 53.08%
0.54%
ETH % 13.03%
0%
硬貨
28.741
+1
取引所
885
最後の更新
2 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.200806 | $0.200629 | $0.205017 | $0.205017 | $190,979 | - |
| Sep-12 2024 | $0.205085 | $0.204597 | $0.213878 | $0.213835 | $179,982 | - |
| Sep-11 2024 | $0.213832 | $0.213763 | $0.216641 | $0.216388 | $175,964 | - |
| Sep-10 2024 | $0.216296 | $0.215916 | $0.216411 | $0.216007 | $188,810 | - |
| Sep-09 2024 | $0.215968 | $0.215968 | $0.217379 | $0.217314 | $188,983 | - |
| Sep-08 2024 | $0.217384 | $0.216829 | $0.217738 | $0.216863 | $194,290 | - |
| Sep-07 2024 | $0.216859 | $0.216811 | $0.217031 | $0.216881 | $194,019 | - |
| Sep-06 2024 | $0.216867 | $0.216788 | $0.21704 | $0.216988 | $182,826 | - |
| Sep-05 2024 | $0.216987 | $0.216694 | $0.216996 | $0.21687 | $182,038 | - |
| Sep-04 2024 | $0.216651 | $0.216588 | $0.217882 | $0.217422 | $177,393 | - |
| Sep-03 2024 | $0.217434 | $0.217396 | $0.218044 | $0.218044 | $186,579 | - |
| Sep-02 2024 | $0.217994 | $0.217892 | $0.218382 | $0.218352 | $160,669 | - |
| Sep-01 2024 | $0.218359 | $0.217774 | $0.218471 | $0.218081 | $191,079 | - |
| Aug-31 2024 | $0.218169 | $0.202182 | $0.218169 | $0.206021 | $178,245 | - |
| Aug-30 2024 | $0.206072 | $0.20533 | $0.206933 | $0.205895 | $181,348 | - |