時価総額 $2.21T
2.45%
ボリューム24h $127.92B
-10.5%
BTC % 52.62%
1.15%
ETH % 14.12%
-0.49%
硬貨
28.486
+11
取引所
885
最後の更新
28 秒 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.220153 | $0.220047 | $0.221245 | $0.221228 | $155,286 | - |
| Aug-14 2024 | $0.221151 | $0.221131 | $0.2295 | $0.229432 | $153,989 | - |
| Aug-13 2024 | $0.229432 | $0.227808 | $0.230187 | $0.227883 | $157,831 | - |
| Aug-12 2024 | $0.227725 | $0.227503 | $0.227899 | $0.227576 | $147,082 | - |
| Aug-11 2024 | $0.227706 | $0.226276 | $0.234393 | $0.234298 | $140,878 | - |
| Aug-10 2024 | $0.234203 | $0.233855 | $0.234932 | $0.234631 | $158,840 | - |
| Aug-09 2024 | $0.234599 | $0.234485 | $0.235317 | $0.234583 | $160,535 | - |
| Aug-08 2024 | $0.234588 | $0.234518 | $0.238324 | $0.23723 | $173,249 | - |
| Aug-07 2024 | $0.237274 | $0.237201 | $0.237513 | $0.237513 | $164,038 | - |
| Aug-06 2024 | $0.237407 | $0.236258 | $0.237407 | $0.236322 | $153,605 | - |
| Aug-05 2024 | $0.236565 | $0.236099 | $0.242226 | $0.241231 | $146,185 | - |
| Aug-04 2024 | $0.241329 | $0.240583 | $0.241416 | $0.240859 | $144,412 | - |
| Aug-03 2024 | $0.239277 | $0.238636 | $0.239787 | $0.239683 | $157,886 | - |
| Aug-02 2024 | $0.239645 | $0.239548 | $0.241719 | $0.241593 | $168,632 | - |
| Aug-01 2024 | $0.240931 | $0.240625 | $0.246919 | $0.245488 | $170,844 | - |