時価総額 $2.47T
2.15%
ボリューム24h $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
BITCOIN FUTURE (BTCF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.106758 | $0.105421 | $0.121888 | $0.121863 | $160,152 | - |
| Nov-03 2024 | $0.121826 | $0.121826 | $0.1242 | $0.124047 | $189,326 | - |
| Nov-02 2024 | $0.124079 | $0.122218 | $0.124104 | $0.122592 | $198,194 | - |
| Nov-01 2024 | $0.122601 | $0.122556 | $0.124771 | $0.124627 | $129,380 | - |
| Oct-31 2024 | $0.124605 | $0.124407 | $0.124702 | $0.124616 | $121,186 | - |
| Oct-30 2024 | $0.124632 | $0.124186 | $0.124733 | $0.124194 | $137,446 | - |
| Oct-29 2024 | $0.124206 | $0.122804 | $0.124363 | $0.122835 | $186,557 | - |
| Oct-28 2024 | $0.122839 | $0.12228 | $0.122906 | $0.12228 | $155,908 | - |
| Oct-27 2024 | $0.122278 | $0.122179 | $0.125448 | $0.124931 | $173,633 | - |
| Oct-26 2024 | $0.124943 | $0.123653 | $0.125956 | $0.125888 | $187,922 | - |
| Oct-25 2024 | $0.125959 | $0.123083 | $0.126939 | $0.126937 | $157,677 | - |
| Oct-24 2024 | $0.12695 | $0.126887 | $0.127042 | $0.127026 | $135,510 | - |
| Oct-23 2024 | $0.126398 | $0.126309 | $0.126569 | $0.126355 | $125,191 | - |
| Oct-22 2024 | $0.126372 | $0.125794 | $0.129147 | $0.129079 | $168,196 | - |
| Oct-21 2024 | $0.129053 | $0.126066 | $0.12921 | $0.126767 | $139,352 | - |