時価総額 $3.26T
0.04%
ボリューム24h $157.13B
-72.34%
BTC % 54.56%
-0.29%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00037188 | $0.00036928 | $0.00039495 | $0.00038919 | $95,882 | - |
| Dec-04 2025 | $0.00038996 | $0.00037726 | $0.00039114 | $0.0003862 | $103,054 | - |
| Dec-03 2025 | $0.00038671 | $0.00035865 | $0.00038671 | $0.00035865 | $94,805 | - |
| Dec-02 2025 | $0.00036061 | $0.00033688 | $0.00036095 | $0.00033793 | $93,541 | - |
| Dec-01 2025 | $0.00033946 | $0.00032933 | $0.00036071 | $0.00036071 | $104,553 | - |
| Nov-30 2025 | $0.00037131 | $0.00036583 | $0.0003742 | $0.00036703 | $90,673 | - |
| Nov-29 2025 | $0.00036695 | $0.00036695 | $0.0003774 | $0.00037706 | $80,076 | - |
| Nov-28 2025 | $0.00037815 | $0.00035352 | $0.00038108 | $0.00035705 | $107,938 | - |
| Nov-27 2025 | $0.00035911 | $0.00035911 | $0.0003654 | $0.00035965 | $77,864 | - |
| Nov-26 2025 | $0.00036193 | $0.00034586 | $0.00036341 | $0.00035674 | $83,244 | - |
| Nov-25 2025 | $0.00035691 | $0.00034274 | $0.00036552 | $0.00036552 | $103,213 | - |
| Nov-24 2025 | $0.00036777 | $0.00034539 | $0.00036781 | $0.00034578 | $102,810 | - |
| Nov-23 2025 | $0.00034955 | $0.0003335 | $0.00035354 | $0.0003335 | $96,982 | - |
| Nov-22 2025 | $0.00033469 | $0.00031556 | $0.00033469 | $0.00032028 | $91,201 | - |
| Nov-21 2025 | $0.00031454 | $0.00030719 | $0.00033077 | $0.00032808 | $88,846 | - |