時価総額 $3.18T
0.66%
ボリューム24h $94.91B
BTC % 54.98%
-0.25%
ETH % 11.14%
-0.18%
硬貨
33.868
+2
取引所
885
最後の更新
2 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00032446 | $0.00031941 | $0.00032476 | $0.00032153 | $95,231 | - |
| Dec-26 2025 | $0.00032066 | $0.00031651 | $0.00032653 | $0.00031894 | $98,088 | - |
| Dec-25 2025 | $0.00031853 | $0.00031853 | $0.00032605 | $0.00032305 | $96,523 | - |
| Dec-24 2025 | $0.00032365 | $0.00031911 | $0.000347 | $0.00034595 | $101,553 | - |
| Dec-23 2025 | $0.00034528 | $0.00030346 | $0.000347 | $0.0003132 | $111,016 | - |
| Dec-22 2025 | $0.0003134 | $0.00031091 | $0.00032238 | $0.00031464 | $103,606 | - |
| Dec-21 2025 | $0.00031319 | $0.00030839 | $0.0003139 | $0.00030897 | $96,002 | - |
| Dec-20 2025 | $0.00031016 | $0.0003091 | $0.00031311 | $0.0003091 | $95,043 | - |
| Dec-19 2025 | $0.00031042 | $0.00029291 | $0.00031231 | $0.00029414 | $102,993 | - |
| Dec-18 2025 | $0.00029339 | $0.00029339 | $0.00031994 | $0.0003051 | $89,781 | - |
| Dec-17 2025 | $0.00030599 | $0.00030347 | $0.0003311 | $0.00032478 | $95,822 | - |
| Dec-16 2025 | $0.00032367 | $0.00031944 | $0.00032606 | $0.00032606 | $95,086 | - |
| Dec-15 2025 | $0.00032562 | $0.00032179 | $0.00035118 | $0.00034169 | $96,685 | - |
| Dec-14 2025 | $0.00034158 | $0.00034158 | $0.00034991 | $0.00034741 | $97,609 | - |
| Dec-13 2025 | $0.00034845 | $0.00034694 | $0.00035586 | $0.00035441 | $90,236 | - |