時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00067843 | $0.00067814 | $0.00070189 | $0.00070076 | $204,142 | - |
| Oct-03 2025 | $0.00069886 | $0.00065763 | $0.00071003 | $0.00067266 | $238,860 | - |
| Oct-02 2025 | $0.0006724 | $0.00059864 | $0.00068441 | $0.00060572 | $254,597 | - |
| Oct-01 2025 | $0.00059862 | $0.00054447 | $0.00063994 | $0.00054447 | $244,594 | - |
| Sep-30 2025 | $0.00054053 | $0.00053482 | $0.00054994 | $0.00054986 | $196,543 | - |
| Sep-29 2025 | $0.00054791 | $0.00052961 | $0.00054791 | $0.00053485 | $193,702 | - |
| Sep-28 2025 | $0.00053311 | $0.00052121 | $0.00053311 | $0.00052232 | $209,089 | - |
| Sep-27 2025 | $0.00052215 | $0.0005208 | $0.00055031 | $0.00054512 | $193,018 | - |
| Sep-26 2025 | $0.00054804 | $0.00052776 | $0.00055085 | $0.00052801 | $219,128 | - |
| Sep-25 2025 | $0.00052873 | $0.00052646 | $0.00055498 | $0.00055498 | $203,851 | - |
| Sep-24 2025 | $0.00055389 | $0.00053351 | $0.00055784 | $0.00053589 | $200,079 | - |
| Sep-23 2025 | $0.00053917 | $0.00051564 | $0.00053987 | $0.00053043 | $215,312 | - |
| Sep-22 2025 | $0.00052628 | $0.00052343 | $0.00055666 | $0.00054789 | $206,993 | - |
| Sep-21 2025 | $0.00054271 | $0.00054271 | $0.00058627 | $0.00058626 | $216,643 | - |
| Sep-20 2025 | $0.0005858 | $0.00057937 | $0.00060345 | $0.00059566 | $197,390 | - |