時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
5 秒 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00085058 | $0.00077416 | $0.00090412 | $0.00078 | $289,374 | - |
| Aug-19 2025 | $0.00078727 | $0.00076124 | $0.00087292 | $0.00087186 | $180,941 | - |
| Aug-18 2025 | $0.00089714 | $0.00084234 | $0.00091424 | $0.00091424 | $240,681 | - |
| Aug-17 2025 | $0.00091969 | $0.00091148 | $0.00096642 | $0.00095565 | $223,340 | - |
| Aug-16 2025 | $0.0009499 | $0.00090105 | $0.0009499 | $0.000929 | $251,356 | - |
| Aug-15 2025 | $0.00093624 | $0.00091722 | $0.00099962 | $0.00097826 | $231,611 | - |
| Aug-14 2025 | $0.00097698 | $0.00096326 | $0.0013265 | $0.00119283 | $357,002 | - |
| Aug-13 2025 | $0.00116783 | $0.00097074 | $0.00116783 | $0.00097074 | $293,597 | - |
| Aug-12 2025 | $0.00097674 | $0.00091788 | $0.00099281 | $0.0009339 | $246,735 | - |
| Aug-11 2025 | $0.00092426 | $0.00090152 | $0.00104423 | $0.00099604 | $273,856 | - |
| Aug-10 2025 | $0.00100255 | $0.00096528 | $0.00100382 | $0.00097796 | $231,545 | - |
| Aug-09 2025 | $0.00097238 | $0.00083759 | $0.00105419 | $0.00083759 | $256,824 | - |
| Aug-08 2025 | $0.00083943 | $0.00081161 | $0.00086315 | $0.00084436 | $224,398 | - |
| Aug-07 2025 | $0.00084545 | $0.00081691 | $0.00086232 | $0.00081694 | $207,165 | - |
| Aug-06 2025 | $0.00082482 | $0.00081606 | $0.00083738 | $0.0008366 | $227,459 | - |