時価総額 $3.42T
-2.03%
ボリューム24h $277.20B
-1.27%
BTC % 54.97%
0.03%
ETH % 10.95%
-1.27%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00038576 | $0.00037943 | $0.00039247 | $0.00037943 | $91,882 | - |
| Nov-14 2025 | $0.00037601 | $0.00037601 | $0.00040113 | $0.00040066 | $84,628 | - |
| Nov-13 2025 | $0.00040056 | $0.00039411 | $0.00043981 | $0.00042405 | $93,443 | - |
| Nov-12 2025 | $0.00042844 | $0.00042532 | $0.00044744 | $0.00042644 | $94,780 | - |
| Nov-11 2025 | $0.0004263 | $0.00042448 | $0.00045087 | $0.00044378 | $80,992 | - |
| Nov-10 2025 | $0.00044249 | $0.00042372 | $0.00044764 | $0.00042372 | $90,490 | - |
| Nov-09 2025 | $0.00042347 | $0.00040466 | $0.0004248 | $0.00041355 | $97,579 | - |
| Nov-08 2025 | $0.00041362 | $0.0004075 | $0.00042007 | $0.00041776 | $87,571 | - |
| Nov-07 2025 | $0.00042013 | $0.00039202 | $0.00042268 | $0.00040266 | $85,253 | - |
| Nov-06 2025 | $0.00040153 | $0.00040065 | $0.00043561 | $0.00041738 | $116,159 | - |
| Nov-05 2025 | $0.0004476 | $0.00042406 | $0.00047402 | $0.000465 | $110,509 | - |
| Nov-04 2025 | $0.00046088 | $0.00045052 | $0.00051192 | $0.00050682 | $94,027 | - |
| Nov-03 2025 | $0.00050508 | $0.00050508 | $0.00053947 | $0.00053947 | $114,527 | - |
| Nov-02 2025 | $0.000533 | $0.00053244 | $0.00054428 | $0.0005386 | $95,168 | - |
| Nov-01 2025 | $0.00054075 | $0.00051061 | $0.00054155 | $0.0005107 | $100,054 | - |