時価総額 $4.01T
-2.2%
ボリューム24h $345.99B
1.78%
BTC % 57.08%
0.05%
ETH % 11.05%
-0.45%
硬貨
32.618
+15
取引所
885
最後の更新
2 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00105894 | $0.00097348 | $0.00111697 | $0.00100946 | $306,663 | - |
| Jul-29 2025 | $0.00100438 | $0.00089915 | $0.00101546 | $0.00097359 | $319,749 | - |
| Jul-28 2025 | $0.00095799 | $0.00091152 | $0.00096574 | $0.00095884 | $303,665 | - |
| Jul-27 2025 | $0.00094911 | $0.00088927 | $0.00104777 | $0.00104271 | $345,343 | - |
| Jul-26 2025 | $0.00104127 | $0.00087838 | $0.00104127 | $0.00089938 | $304,736 | - |
| Jul-25 2025 | $0.00091094 | $0.00088194 | $0.00095712 | $0.00095712 | $247,516 | - |
| Jul-24 2025 | $0.00096625 | $0.00089787 | $0.00102441 | $0.00102202 | $286,163 | - |
| Jul-23 2025 | $0.00100955 | $0.00090962 | $0.00104315 | $0.00094441 | $383,955 | - |
| Jul-22 2025 | $0.00095198 | $0.00095198 | $0.00118594 | $0.0011744 | $403,127 | - |
| Jul-21 2025 | $0.00113618 | $0.00111443 | $0.00142676 | $0.00132058 | $511,669 | - |
| Jul-20 2025 | $0.00117188 | $0.00097177 | $0.00133163 | $0.00097177 | $615,703 | - |
| Jul-19 2025 | $0.00089058 | $0.0008376 | $0.00107312 | $0.00107312 | $428,783 | - |
| Jul-18 2025 | $0.00108095 | $0.0010776 | $0.0013402 | $0.00126071 | $411,381 | - |
| Jul-17 2025 | $0.00136512 | $0.00119805 | $0.00152135 | $0.00144628 | $482,272 | - |
| Jul-16 2025 | $0.00146535 | $0.00146535 | $0.00167639 | $0.00167639 | $413,448 | - |