時価総額 $2.58T
-2.15%
ボリューム24h $215.81B
5.23%
BTC % 54.06%
-0.38%
ETH % 9.9%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
15 秒 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00020869 | $0.00020803 | $0.00022443 | $0.00022235 | $96,467 | - |
| Mar-17 2026 | $0.00022375 | $0.00022083 | $0.00022561 | $0.00022482 | $95,846 | - |
| Mar-16 2026 | $0.00022333 | $0.00019884 | $0.00022599 | $0.00019884 | $108,260 | - |
| Mar-15 2026 | $0.00020072 | $0.00019151 | $0.00020072 | $0.00019209 | $102,446 | - |
| Mar-14 2026 | $0.00019198 | $0.00018783 | $0.00019198 | $0.0001908 | $96,228 | - |
| Mar-13 2026 | $0.00019008 | $0.00019008 | $0.00019929 | $0.0001904 | $89,666 | - |
| Mar-12 2026 | $0.00019082 | $0.00018541 | $0.00019103 | $0.00018784 | $85,908 | - |
| Mar-11 2026 | $0.00018836 | $0.0001847 | $0.00019035 | $0.00018711 | $87,525 | - |
| Mar-10 2026 | $0.00018681 | $0.00018413 | $0.00019225 | $0.00018413 | $90,906 | - |
| Mar-09 2026 | $0.00018542 | $0.00017948 | $0.00018807 | $0.00017968 | $84,899 | - |
| Mar-08 2026 | $0.00017924 | $0.00017821 | $0.00018555 | $0.00018555 | $83,439 | - |
| Mar-07 2026 | $0.00018498 | $0.00018419 | $0.000189 | $0.00018681 | $88,704 | - |
| Mar-06 2026 | $0.00018747 | $0.00018659 | $0.00020418 | $0.0002034 | $95,993 | - |
| Mar-05 2026 | $0.00020299 | $0.0002026 | $0.00020954 | $0.00020804 | $88,968 | - |
| Mar-04 2026 | $0.0002093 | $0.00019198 | $0.00021302 | $0.00020008 | $82,405 | - |