時価総額 $2.60T
-0.95%
ボリューム24h $186.82B
-21.55%
BTC % 54.54%
0.36%
ETH % 10.1%
-1.58%
硬貨
34.474
+7
取引所
885
最後の更新
56 秒 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00021438 | $0.00021159 | $0.00022235 | $0.0002125 | $86,025 | - |
| Apr-07 2026 | $0.00021114 | $0.00019597 | $0.00021114 | $0.00020153 | $91,169 | - |
| Apr-06 2026 | $0.00020046 | $0.00020044 | $0.00020596 | $0.00020099 | $92,316 | - |
| Apr-05 2026 | $0.00019771 | $0.00019243 | $0.00019771 | $0.00019676 | $89,831 | - |
| Apr-04 2026 | $0.00019697 | $0.00019474 | $0.00019697 | $0.00019615 | $87,137 | - |
| Apr-03 2026 | $0.00019597 | $0.00019457 | $0.00020085 | $0.00019957 | $93,369 | - |
| Apr-02 2026 | $0.00019928 | $0.00019585 | $0.0002089 | $0.00020777 | $93,623 | - |
| Apr-01 2026 | $0.00020855 | $0.00020372 | $0.00021008 | $0.00020461 | $88,418 | - |
| Mar-31 2026 | $0.00020412 | $0.000197 | $0.00020433 | $0.000197 | $97,325 | - |
| Mar-30 2026 | $0.00019647 | $0.00018896 | $0.00020203 | $0.00018896 | $88,953 | - |
| Mar-29 2026 | $0.00018918 | $0.00018918 | $0.00019216 | $0.00019106 | $89,182 | - |
| Mar-28 2026 | $0.00019045 | $0.00018938 | $0.00019376 | $0.00019008 | $81,916 | - |
| Mar-27 2026 | $0.00018968 | $0.00018847 | $0.00019606 | $0.00019539 | $95,116 | - |
| Mar-26 2026 | $0.00019458 | $0.00019263 | $0.00020431 | $0.00020431 | $87,216 | - |
| Mar-25 2026 | $0.00020477 | $0.00020256 | $0.00020635 | $0.00020316 | $95,921 | - |