時価総額 $2.57T
3.76%
ボリューム24h $584.39B
21.11%
BTC % 54.69%
0.73%
ETH % 9.6%
-0.52%
硬貨
34.200
+1
取引所
885
最後の更新
2 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00018066 | $0.00017624 | $0.00020437 | $0.00020224 | $101,896 | - |
| Feb-04 2026 | $0.00020131 | $0.00019852 | $0.00021651 | $0.00021063 | $95,010 | - |
| Feb-03 2026 | $0.00021177 | $0.00020363 | $0.00022318 | $0.0002213 | $97,331 | - |
| Feb-02 2026 | $0.00022321 | $0.00020974 | $0.00022626 | $0.00021804 | $95,291 | - |
| Feb-01 2026 | $0.00021379 | $0.00021379 | $0.00024472 | $0.00024462 | $83,211 | - |
| Jan-31 2026 | $0.00024374 | $0.00023807 | $0.00026789 | $0.0002646 | $91,483 | - |
| Jan-30 2026 | $0.00025391 | $0.00025246 | $0.00026494 | $0.00026494 | $91,306 | - |
| Jan-29 2026 | $0.00026487 | $0.00025891 | $0.00028416 | $0.00028299 | $92,126 | - |
| Jan-28 2026 | $0.00028505 | $0.00028325 | $0.00028799 | $0.00028689 | $91,583 | - |
| Jan-27 2026 | $0.00028746 | $0.00027562 | $0.00028746 | $0.00027732 | $98,210 | - |
| Jan-26 2026 | $0.00027667 | $0.00026367 | $0.00027773 | $0.00026367 | $89,931 | - |
| Jan-25 2026 | $0.00026148 | $0.00026148 | $0.00027833 | $0.00027808 | $86,949 | - |
| Jan-24 2026 | $0.00027862 | $0.00027695 | $0.00027893 | $0.00027714 | $86,158 | - |
| Jan-23 2026 | $0.00027694 | $0.00027447 | $0.00028178 | $0.00027618 | $95,147 | - |
| Jan-22 2026 | $0.00027522 | $0.0002723 | $0.0002818 | $0.00027701 | $99,894 | - |