時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00069442 | $0.0006417 | $0.00073144 | $0.0006417 | $231,497 | - |
| Sep-09 2025 | $0.00064124 | $0.00063875 | $0.00065675 | $0.00064982 | $212,800 | - |
| Sep-08 2025 | $0.00065074 | $0.00064553 | $0.00065821 | $0.00065221 | $191,020 | - |
| Sep-07 2025 | $0.00064956 | $0.00064222 | $0.00065578 | $0.00064701 | $216,666 | - |
| Sep-06 2025 | $0.00064589 | $0.00064589 | $0.00068402 | $0.00067804 | $208,070 | - |
| Sep-05 2025 | $0.00068121 | $0.00062547 | $0.00070784 | $0.00062933 | $199,637 | - |
| Sep-04 2025 | $0.00063198 | $0.00062572 | $0.00064702 | $0.00064253 | $189,650 | - |
| Sep-03 2025 | $0.00064674 | $0.00062987 | $0.00065805 | $0.00063844 | $207,766 | - |
| Sep-02 2025 | $0.00063975 | $0.00062894 | $0.00064653 | $0.00062894 | $196,880 | - |
| Sep-01 2025 | $0.00062925 | $0.00061586 | $0.00065449 | $0.00064394 | $206,502 | - |
| Aug-31 2025 | $0.00064809 | $0.00063231 | $0.00065343 | $0.00063231 | $203,066 | - |
| Aug-30 2025 | $0.00063148 | $0.00062543 | $0.00064336 | $0.00063792 | $211,662 | - |
| Aug-29 2025 | $0.00063229 | $0.00062217 | $0.00065598 | $0.00065474 | $208,879 | - |
| Aug-28 2025 | $0.00065 | $0.00064232 | $0.00069915 | $0.00069915 | $257,378 | - |
| Aug-27 2025 | $0.00070724 | $0.00070083 | $0.00075549 | $0.00075546 | $236,224 | - |