時価総額 $3.46T
-0.11%
ボリューム24h $170.53B
-41.31%
BTC % 54.93%
-0.16%
ETH % 11.48%
-0.17%
硬貨
34.056
+4
取引所
885
最後の更新
5 秒 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00030554 | $0.00030335 | $0.00031378 | $0.00031378 | $96,343 | - |
| Jan-15 2026 | $0.00031236 | $0.00030978 | $0.00031888 | $0.0003169 | $97,807 | - |
| Jan-14 2026 | $0.00031776 | $0.00031063 | $0.00032176 | $0.00031517 | $102,051 | - |
| Jan-13 2026 | $0.00031441 | $0.00029373 | $0.00031565 | $0.00029428 | $102,695 | - |
| Jan-12 2026 | $0.00029289 | $0.00029289 | $0.00030237 | $0.00029794 | $91,343 | - |
| Jan-11 2026 | $0.00029679 | $0.00029679 | $0.00030439 | $0.00030308 | $94,403 | - |
| Jan-10 2026 | $0.00030251 | $0.00030162 | $0.00030593 | $0.00030348 | $92,122 | - |
| Jan-09 2026 | $0.00030487 | $0.00030379 | $0.00031194 | $0.00031131 | $86,268 | - |
| Jan-08 2026 | $0.00031284 | $0.00030875 | $0.00031869 | $0.00031847 | $98,233 | - |
| Jan-07 2026 | $0.00031648 | $0.00031627 | $0.00033598 | $0.00033598 | $81,278 | - |
| Jan-06 2026 | $0.00033494 | $0.00032753 | $0.00033494 | $0.00033148 | $94,784 | - |
| Jan-05 2026 | $0.00033229 | $0.00032685 | $0.000334 | $0.00032707 | $89,210 | - |
| Jan-04 2026 | $0.00032602 | $0.00032599 | $0.00033269 | $0.00033121 | $92,909 | - |
| Jan-03 2026 | $0.00032993 | $0.00032551 | $0.00033096 | $0.00033096 | $98,770 | - |
| Jan-02 2026 | $0.00033029 | $0.00031363 | $0.00033029 | $0.00031469 | $96,764 | - |