時価総額 $2.52T
-0.65%
ボリューム24h $199.63B
-23.42%
BTC % 53.72%
-0.09%
ETH % 9.75%
-0.3%
硬貨
34.278
+8
取引所
885
最後の更新
2 分 前
Bitcoin Bull (BTCBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0002059 | $0.00020121 | $0.00021133 | $0.00020965 | $85,444 | - |
| Feb-25 2026 | $0.00021161 | $0.00018801 | $0.00021495 | $0.00018801 | $94,887 | - |
| Feb-24 2026 | $0.00018812 | $0.00018406 | $0.00018994 | $0.00018896 | $89,441 | - |
| Feb-23 2026 | $0.00018975 | $0.00018307 | $0.0001924 | $0.0001924 | $98,468 | - |
| Feb-22 2026 | $0.00019323 | $0.00019121 | $0.00019582 | $0.00019477 | $102,799 | - |
| Feb-21 2026 | $0.00019485 | $0.00019214 | $0.00019761 | $0.00019262 | $98,300 | - |
| Feb-20 2026 | $0.00019312 | $0.00019063 | $0.00019424 | $0.00019252 | $92,259 | - |
| Feb-19 2026 | $0.00019123 | $0.00018933 | $0.0001963 | $0.0001938 | $95,574 | - |
| Feb-18 2026 | $0.000192 | $0.00019124 | $0.00019781 | $0.0001955 | $86,536 | - |
| Feb-17 2026 | $0.00019561 | $0.00019194 | $0.00019605 | $0.00019539 | $87,446 | - |
| Feb-16 2026 | $0.000195 | $0.00018608 | $0.00019547 | $0.00018792 | $95,800 | - |
| Feb-15 2026 | $0.00018604 | $0.00018342 | $0.00020191 | $0.0002004 | $92,963 | - |
| Feb-14 2026 | $0.00020078 | $0.00019577 | $0.00020129 | $0.00019577 | $86,255 | - |
| Feb-13 2026 | $0.00019643 | $0.00018515 | $0.00019711 | $0.00018641 | $94,859 | - |
| Feb-12 2026 | $0.00018581 | $0.00017873 | $0.00019762 | $0.00018128 | $120,859 | - |