時価総額 $2.25T
-3.71%
ボリューム24h $186.48B
28.45%
BTC % 52.55%
-0.45%
ETH % 13.44%
-1.26%
硬貨
28.617
+22
取引所
885
最後の更新
1 分 前
TechCat / Bitcoin Boy (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005008 | $0.00005008 | $0.00005445 | $0.00005441 | $226 | - |
| Aug-26 2024 | $0.00005441 | $0.0000544 | $0.00005589 | $0.00005589 | $59 | - |
| Aug-25 2024 | $0.00005607 | $0.00005557 | $0.00005608 | $0.00005557 | $7 | - |
| Aug-24 2024 | $0.00005557 | $0.00005455 | $0.00005562 | $0.00005456 | $244 | - |
| Aug-23 2024 | $0.00005455 | $0.00005303 | $0.00005493 | $0.00005303 | $589 | - |
| Aug-22 2024 | $0.00005296 | $0.0000521 | $0.00005358 | $0.00005302 | $58 | - |
| Aug-21 2024 | $0.00005302 | $0.00005144 | $0.00006587 | $0.00005145 | $340 | - |
| Aug-20 2024 | $0.00005145 | $0.00005145 | $0.00005425 | $0.00005276 | $753 | - |
| Aug-19 2024 | $0.00005276 | $0.0000506 | $0.00006895 | $0.00005061 | $286 | - |
| Aug-18 2024 | $0.00005061 | $0.0000506 | $0.00006536 | $0.00006351 | $374 | - |
| Aug-17 2024 | $0.0000635 | $0.00005215 | $0.00006897 | $0.00005215 | $829 | - |
| Aug-16 2024 | $0.00005215 | $0.00005214 | $0.00005216 | $0.00005214 | - | - |
| Aug-15 2024 | $0.00005214 | $0.00005214 | $0.00005629 | $0.00005629 | $560 | - |
| Aug-14 2024 | $0.00005629 | $0.00005326 | $0.00005629 | $0.0000538 | $7 | - |
| Aug-13 2024 | $0.0000538 | $0.00005372 | $0.00005493 | $0.00005391 | $273 | - |