時価総額 $2.17T
0.44%
ボリューム24h $121.90B
-18.65%
BTC % 52.65%
-0.15%
ETH % 13.07%
-0.38%
硬貨
28.740
+10
取引所
885
最後の更新
1 分 前
TechCat / Bitcoin Boy (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003535 | $0.0000351 | $0.00003557 | $0.0000351 | $52 | - |
| Sep-11 2024 | $0.00003509 | $0.00003506 | $0.00003573 | $0.00003573 | $52 | - |
| Sep-10 2024 | $0.00003573 | $0.00003461 | $0.00003606 | $0.00003576 | $162 | - |
| Sep-09 2024 | $0.00003576 | $0.00003471 | $0.00003596 | $0.0000348 | $96 | - |
| Sep-08 2024 | $0.0000348 | $0.0000348 | $0.00004526 | $0.00004525 | $6,492 | - |
| Sep-07 2024 | $0.00004525 | $0.00004241 | $0.00004526 | $0.00004249 | $33 | - |
| Sep-06 2024 | $0.00004249 | $0.00004249 | $0.00004547 | $0.00004493 | $590 | - |
| Sep-05 2024 | $0.00004492 | $0.00004492 | $0.00004681 | $0.00004679 | $54 | - |
| Sep-04 2024 | $0.00004679 | $0.00004507 | $0.00004885 | $0.00004507 | - | - |
| Sep-03 2024 | $0.00004507 | $0.00004472 | $0.00004703 | $0.00004702 | $5 | - |
| Sep-02 2024 | $0.00004702 | $0.00004464 | $0.00004973 | $0.0000462 | - | - |
| Sep-01 2024 | $0.00004617 | $0.00004599 | $0.00004967 | $0.00004967 | $1,393 | - |
| Aug-31 2024 | $0.00004968 | $0.00004881 | $0.00004988 | $0.00004896 | $107 | - |
| Aug-30 2024 | $0.00004896 | $0.00004868 | $0.0000515 | $0.0000515 | $865 | - |
| Aug-29 2024 | $0.0000515 | $0.00005039 | $0.00005192 | $0.00005039 | $115 | - |