時価総額 $2.07T
-4.07%
ボリューム24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
硬貨
28.401
+12
取引所
885
最後の更新
2 分 前
TechCat / Bitcoin Boy (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00005372 | $0.00005055 | $0.0000546 | $0.00005206 | $5,263 | - |
| Aug-05 2024 | $0.00005206 | $0.00005118 | $0.0000635 | $0.0000635 | $5,627 | - |
| Aug-04 2024 | $0.0000635 | $0.00005106 | $0.0000635 | $0.0000517 | $7,211 | - |
| Aug-03 2024 | $0.0000517 | $0.0000517 | $0.00005383 | $0.00005382 | $277 | - |
| Aug-02 2024 | $0.00005383 | $0.00005371 | $0.00005624 | $0.00005624 | $292 | - |
| Aug-01 2024 | $0.00005624 | $0.00005547 | $0.00005788 | $0.00005788 | $1,102 | - |
| Jul-31 2024 | $0.00005788 | $0.00005788 | $0.00006269 | $0.00006261 | $22,319 | - |
| Jul-30 2024 | $0.00006257 | $0.00006253 | $0.00006409 | $0.00006342 | $22,455 | - |
| Jul-29 2024 | $0.0000637 | $0.00006274 | $0.00006496 | $0.00006336 | $17,838 | - |
| Jul-28 2024 | $0.00006329 | $0.00006191 | $0.00006346 | $0.00006224 | $15,224 | - |
| Jul-27 2024 | $0.00006224 | $0.00006224 | $0.00006385 | $0.00006381 | $10,543 | - |
| Jul-26 2024 | $0.00006381 | $0.00005617 | $0.00006439 | $0.00005617 | $30,688 | - |
| Jul-25 2024 | $0.00005621 | $0.00005493 | $0.00005946 | $0.00005945 | $12,848 | - |
| Jul-24 2024 | $0.00005946 | $0.00005946 | $0.00006251 | $0.00006216 | $45,021 | - |
| Jul-23 2024 | $0.00006212 | $0.00006049 | $0.00006318 | $0.00006203 | $26,894 | - |