時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
1 分 前
TechCat / Bitcoin Boy (STC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00006329 | $0.00006191 | $0.00006346 | $0.00006224 | $15,224 | - |
| Jul-27 2024 | $0.00006224 | $0.00006224 | $0.00006385 | $0.00006381 | $10,543 | - |
| Jul-26 2024 | $0.00006381 | $0.00005617 | $0.00006439 | $0.00005617 | $30,688 | - |
| Jul-25 2024 | $0.00005621 | $0.00005493 | $0.00005946 | $0.00005945 | $12,848 | - |
| Jul-24 2024 | $0.00005946 | $0.00005946 | $0.00006251 | $0.00006216 | $45,021 | - |
| Jul-23 2024 | $0.00006212 | $0.00006049 | $0.00006318 | $0.00006203 | $26,894 | - |
| Jul-22 2024 | $0.00006203 | $0.00006192 | $0.00006857 | $0.00006856 | $3,694 | - |
| Jul-21 2024 | $0.0000683 | $0.00006723 | $0.00007316 | $0.00007315 | $4,850 | - |
| Jul-20 2024 | $0.00007315 | $0.0000668 | $0.00007534 | $0.00007493 | $3,017 | - |
| Jul-19 2024 | $0.00007493 | $0.00007207 | $0.00007493 | $0.0000721 | $728 | - |
| Jul-18 2024 | $0.00007207 | $0.00007207 | $0.00007449 | $0.00007251 | $946 | - |
| Jul-17 2024 | $0.00007251 | $0.00007251 | $0.00007521 | $0.00007407 | $20,279 | - |
| Jul-16 2024 | $0.00007356 | $0.00007279 | $0.00007448 | $0.00007448 | $26,504 | - |
| Jul-15 2024 | $0.00007448 | $0.00006901 | $0.00007448 | $0.00006901 | $3,854 | - |
| Jul-14 2024 | $0.00006934 | $0.00006764 | $0.00006949 | $0.00006781 | $4,850 | - |