時価総額 $4.11T
2.05%
ボリューム24h $214.81B
15.4%
BTC % 55.15%
-0.16%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00155611 | $0.00139466 | $0.00155611 | $0.00148923 | $705 | - |
| Oct-24 2025 | $0.00148923 | $0.00148923 | $0.0016568 | $0.00162439 | $428 | - |
| Oct-23 2025 | $0.00162439 | $0.00162439 | $0.00167177 | $0.0016359 | - | - |
| Oct-22 2025 | $0.0016359 | $0.0016359 | $0.00169387 | $0.00168527 | $86 | - |
| Oct-21 2025 | $0.00174666 | $0.0016074 | $0.00174666 | $0.00168313 | - | - |
| Oct-20 2025 | $0.00168313 | $0.00168313 | $0.00203206 | $0.00198979 | - | - |
| Oct-19 2025 | $0.00198979 | $0.00117742 | $0.00209179 | $0.00209179 | $4,329 | - |
| Oct-18 2025 | $0.00211795 | $0.00130983 | $0.00211908 | $0.00130983 | - | - |
| Oct-17 2025 | $0.00130983 | $0.00127483 | $0.00134276 | $0.00132795 | - | - |
| Oct-16 2025 | $0.00132795 | $0.00132795 | $0.00141725 | $0.00140001 | - | - |
| Oct-15 2025 | $0.00140068 | $0.00140068 | $0.00211222 | $0.00211222 | - | - |
| Oct-14 2025 | $0.00208654 | $0.00146802 | $0.00208654 | $0.00156799 | $1,509 | - |
| Oct-13 2025 | $0.00156512 | $0.001477 | $0.00156512 | $0.0014812 | - | - |
| Oct-12 2025 | $0.00149282 | $0.00117038 | $0.00149282 | $0.00118339 | $1,105 | - |
| Oct-11 2025 | $0.00121587 | $0.00121587 | $0.00153187 | $0.0015228 | $1,572 | - |