時価総額 $3.36T
-3.42%
ボリューム24h $167.03B
27.72%
BTC % 55.01%
0.34%
ETH % 11.51%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.028356 | $0.026237 | $0.028535 | $0.0264 | $2,173 | $592,964 |
| Jan-16 2026 | $0.025795 | $0.025084 | $0.025795 | $0.025084 | $479 | $539,409 |
| Jan-15 2026 | $0.025083 | $0.025083 | $0.02656 | $0.02656 | $2,245 | $524,531 |
| Jan-14 2026 | $0.024681 | $0.023661 | $0.02485 | $0.023867 | $1,029 | $516,121 |
| Jan-13 2026 | $0.023867 | $0.022525 | $0.023867 | $0.023406 | $1,288 | $499,102 |
| Jan-12 2026 | $0.023434 | $0.02338 | $0.023694 | $0.02338 | $221 | $490,046 |
| Jan-11 2026 | $0.023297 | $0.022588 | $0.023297 | $0.022588 | $316 | $487,169 |
| Jan-10 2026 | $0.02272 | $0.02272 | $0.023763 | $0.023647 | - | $475,117 |
| Jan-09 2026 | $0.023646 | $0.023388 | $0.02384 | $0.023388 | $466 | $494,468 |
| Jan-08 2026 | $0.023402 | $0.023099 | $0.024141 | $0.023614 | $855 | $489,381 |
| Jan-07 2026 | $0.023467 | $0.022392 | $0.023764 | $0.023611 | - | $490,732 |
| Jan-06 2026 | $0.023641 | $0.023205 | $0.030996 | $0.030996 | $6,094 | $494,375 |
| Jan-05 2026 | $0.031053 | $0.031023 | $0.032135 | $0.031623 | $1,725 | $649,362 |
| Jan-04 2026 | $0.031459 | $0.031459 | $0.03557 | $0.03517 | $3,052 | $657,865 |
| Jan-03 2026 | $0.035019 | $0.034413 | $0.035254 | $0.035026 | $809 | $732,305 |