時価総額 $3.18T
-0.38%
ボリューム24h $224.50B
57.28%
BTC % 54.99%
0.01%
ETH % 11.13%
0%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.02563 | $0.025341 | $0.030136 | $0.028373 | $4,513 | $535,956 |
| Dec-27 2025 | $0.027953 | $0.025665 | $0.027953 | $0.02614 | $2,369 | $584,550 |
| Dec-26 2025 | $0.02614 | $0.021094 | $0.031438 | $0.030824 | $13,193 | $546,627 |
| Dec-25 2025 | $0.031277 | $0.028198 | $0.034394 | $0.03361 | $7,650 | $654,044 |
| Dec-24 2025 | $0.033824 | $0.0314 | $0.040999 | $0.040884 | $7,852 | $707,316 |
| Dec-23 2025 | $0.040363 | $0.03991 | $0.057375 | $0.056097 | $10,317 | $844,039 |
| Dec-22 2025 | $0.056175 | $0.046846 | $0.070373 | $0.065591 | $55,482 | $1,174,702 |
| Dec-21 2025 | $0.060491 | $0.028691 | $0.069983 | $0.028691 | $116,431 | $1,264,955 |
| Dec-20 2025 | $0.02899 | $0.022065 | $0.02899 | $0.02327 | $4,833 | $606,221 |
| Dec-19 2025 | $0.023449 | $0.023449 | $0.025845 | $0.024642 | $2,318 | $490,361 |
| Dec-18 2025 | $0.02475 | $0.022721 | $0.026771 | $0.023319 | $4,082 | $517,570 |
| Dec-17 2025 | $0.023398 | $0.02339 | $0.02466 | $0.023955 | $621 | $489,287 |
| Dec-16 2025 | $0.024056 | $0.023986 | $0.02959 | $0.027348 | $7,955 | $503,056 |
| Dec-15 2025 | $0.022744 | $0.018491 | $0.025888 | $0.024714 | $10,295 | $475,610 |
| Dec-14 2025 | $0.024619 | $0.023709 | $0.03123 | $0.03123 | $7,709 | $514,818 |