時価総額 $3.35T
2.7%
ボリューム24h $252.31B
41.41%
BTC % 54.76%
0.31%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
40 秒 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.01902 | $0.01902 | $0.033236 | $0.029142 | $21,749 | $397,742 |
| Dec-06 2025 | $0.02882 | $0.020828 | $0.029024 | $0.020828 | $18,046 | $602,680 |
| Dec-05 2025 | $0.020112 | $0.018567 | $0.022971 | $0.022527 | $6,747 | $420,584 |
| Dec-04 2025 | $0.023163 | $0.013019 | $0.024877 | $0.013042 | $42,571 | $484,372 |
| Dec-03 2025 | $0.012975 | $0.010067 | $0.015782 | $0.014212 | $9,044 | $271,340 |
| Dec-02 2025 | $0.014253 | $0.0129 | $0.017436 | $0.013943 | $11,411 | $298,062 |
| Dec-01 2025 | $0.012752 | $0.010345 | $0.012752 | $0.012537 | $4,249 | $266,661 |
| Nov-30 2025 | $0.012528 | $0.011538 | $0.016557 | $0.011538 | $18,998 | $261,979 |
| Nov-29 2025 | $0.010198 | $0.00956915 | $0.010198 | $0.00956915 | $1,010 | $213,266 |
| Nov-28 2025 | $0.00956915 | $0.00553549 | $0.011421 | $0.011366 | - | $200,102 |
| Nov-27 2025 | $0.011454 | $0.00866204 | $0.013264 | $0.012108 | $13,988 | $239,519 |
| Nov-26 2025 | $0.012031 | $0.00751479 | $0.012031 | $0.00751479 | $11,698 | $251,600 |
| Nov-25 2025 | $0.00746416 | $0.00719272 | $0.00762452 | $0.00740961 | $1,606 | $156,085 |
| Nov-24 2025 | $0.00736176 | $0.00486413 | $0.00736176 | $0.00486413 | - | $153,943 |
| Nov-23 2025 | $0.00484252 | $0.00405086 | $0.00484252 | $0.00405086 | $924 | $101,263 |