時価総額 $2.59T
3.04%
ボリューム24h $226.91B
BTC % 54.5%
0.78%
ETH % 9.91%
2.62%
硬貨
34.202
取引所
885
最後の更新
21 秒 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00812852 | $0.00595602 | $0.00812852 | $0.00595602 | $3,767 | $169,977 |
| Feb-06 2026 | $0.00595831 | $0.00486402 | $0.00595831 | $0.00486402 | $732 | $124,595 |
| Feb-05 2026 | $0.00489635 | $0.00487965 | $0.00562606 | $0.00556493 | $1,798 | $102,389 |
| Feb-04 2026 | $0.00559568 | $0.0054197 | $0.00641877 | $0.00641877 | $1,460 | $117,012 |
| Feb-03 2026 | $0.00665456 | $0.00599002 | $0.00688174 | $0.00672324 | - | $139,155 |
| Feb-02 2026 | $0.006791 | $0.00480029 | $0.006791 | $0.00520641 | $2,553 | $142,008 |
| Feb-01 2026 | $0.00536175 | $0.00290009 | $0.00619914 | $0.00298669 | $7,647 | $112,121 |
| Jan-31 2026 | $0.00288177 | $0.00286221 | $0.00325423 | $0.00305892 | - | $60,261 |
| Jan-30 2026 | $0.00335531 | $0.00304382 | $0.00337288 | $0.00314556 | $1,918 | $70,164 |
| Jan-29 2026 | $0.00313269 | $0.0028603 | $0.00313269 | $0.00308488 | $1,156 | $65,508 |
| Jan-28 2026 | $0.00304745 | $0.0027152 | $0.00336441 | $0.00330707 | $5,115 | $63,726 |
| Jan-27 2026 | $0.00337356 | $0.00330541 | $0.00744187 | $0.00744187 | $24,580 | $70,545 |
| Jan-26 2026 | $0.00716178 | $0.00554768 | $0.0079036 | $0.00650636 | $11,440 | $149,761 |
| Jan-25 2026 | $0.00632344 | $0.00147715 | $0.041665 | $0.038918 | $81,479 | $132,231 |
| Jan-24 2026 | $0.039367 | $0.024959 | $0.039367 | $0.024959 | $8,988 | $823,217 |