時価総額 $2.40T
-2.71%
ボリューム24h $196.76B
-5.08%
BTC % 53.65%
0.01%
ETH % 9.5%
-1.15%
硬貨
34.287
+5
取引所
885
最後の更新
2 分 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.011684 | $0.011595 | $0.012457 | $0.012457 | $461 | $244,331 |
| Feb-26 2026 | $0.012457 | $0.012336 | $0.013184 | $0.013184 | - | $260,503 |
| Feb-25 2026 | $0.013184 | $0.010505 | $0.013184 | $0.010505 | - | $275,697 |
| Feb-24 2026 | $0.010514 | $0.00965141 | $0.010514 | $0.010435 | - | $219,870 |
| Feb-23 2026 | $0.010502 | $0.010502 | $0.011365 | $0.011365 | - | $219,624 |
| Feb-22 2026 | $0.011331 | $0.011275 | $0.011724 | $0.011372 | $482 | $236,952 |
| Feb-21 2026 | $0.011374 | $0.010982 | $0.01142 | $0.010982 | $379 | $237,848 |
| Feb-20 2026 | $0.010982 | $0.01056 | $0.010982 | $0.01056 | $630 | $229,665 |
| Feb-19 2026 | $0.010455 | $0.010195 | $0.010594 | $0.010594 | $589 | $218,629 |
| Feb-18 2026 | $0.010558 | $0.010554 | $0.011118 | $0.010932 | $745 | $220,801 |
| Feb-17 2026 | $0.010938 | $0.00895149 | $0.010997 | $0.00895149 | - | $228,730 |
| Feb-16 2026 | $0.00886469 | $0.00872291 | $0.0094426 | $0.00938427 | $993 | $185,371 |
| Feb-15 2026 | $0.00938427 | $0.00932796 | $0.01006 | $0.00979103 | $670 | $196,236 |
| Feb-14 2026 | $0.00960829 | $0.00956895 | $0.010808 | $0.010114 | $4,009 | $200,921 |
| Feb-13 2026 | $0.011929 | $0.010724 | $0.012699 | $0.01126 | $2,212 | $249,450 |