時価総額 $2.61T
0.34%
ボリューム24h $164.04B
-29.9%
BTC % 54.14%
0.05%
ETH % 9.94%
0%
硬貨
34.359
+1
取引所
885
最後の更新
9 秒 前
Bitcoin Base (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0093858 | $0.00926783 | $0.0093858 | $0.00928745 | - | $196,268 |
| Mar-19 2026 | $0.00919977 | $0.00899926 | $0.00919977 | $0.00908489 | - | $192,378 |
| Mar-18 2026 | $0.009135 | $0.00913371 | $0.00995463 | $0.00989668 | $197 | $191,024 |
| Mar-17 2026 | $0.00989668 | $0.00989668 | $0.010379 | $0.010235 | - | $206,951 |
| Mar-16 2026 | $0.010235 | $0.00932661 | $0.010235 | $0.00944023 | $1,012 | $214,029 |
| Mar-15 2026 | $0.00939378 | $0.00935278 | $0.0098434 | $0.00935278 | - | $196,435 |
| Mar-14 2026 | $0.00935278 | $0.00884883 | $0.00935278 | $0.00884883 | - | $195,578 |
| Mar-13 2026 | $0.00884883 | $0.00796832 | $0.00958407 | $0.00935491 | - | $185,040 |
| Mar-12 2026 | $0.00940091 | $0.00938422 | $0.011398 | $0.011398 | - | $196,584 |
| Mar-11 2026 | $0.011586 | $0.010136 | $0.011586 | $0.01027 | $1,763 | $242,291 |
| Mar-10 2026 | $0.010314 | $0.00932287 | $0.010718 | $0.00933841 | $978 | $215,686 |
| Mar-09 2026 | $0.00933841 | $0.00840003 | $0.00933841 | $0.0084829 | - | $195,277 |
| Mar-08 2026 | $0.0084829 | $0.00838242 | $0.00868105 | $0.00861908 | - | $177,388 |
| Mar-07 2026 | $0.00861908 | $0.0084113 | $0.00870419 | $0.0084113 | - | $180,235 |
| Mar-06 2026 | $0.00839511 | $0.00811457 | $0.00896531 | $0.0085325 | $1,319 | $175,552 |